S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,1500 21:58 |
506,0700 511,7600 |
+0,27 % 1,39 |
516,5900 504,0700 |
6,72 Mio. | |
MetLife Inc US59156R1086 |
77,60 21:57 |
78,05 77,76 |
-0,20 % -0,16 |
78,53 77,05 |
2,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.390,33 21:56 |
1.391,42 1.398,06 |
-0,55 % -7,73 |
1.401,86 1.381,96 |
55,01 Tsd. | |
MGM Resorts International US5529531015 |
36,60 21:57 |
36,29 36,29 |
+0,84 % 0,31 |
37,31 36,29 |
4,03 Mio. | |
Microchip Technology Inc US5950171042 |
76,9900 21:58 |
75,3900 76,4000 |
+0,77 % 0,59 |
77,6200 75,1150 |
3,97 Mio. | |
Micron Technology Inc US5951121038 |
89,2800 21:57 |
88,3600 88,5800 |
+0,79 % 0,70 |
90,7300 87,8100 |
14,09 Mio. | |
Microsoft Corporation US5949181045 |
409,3901 21:57 |
405,9100 409,4400 |
-0,01 % -0,05 |
411,2400 404,3700 |
11,08 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,88 21:57 |
163,57 163,57 |
-0,42 % -0,69 |
165,14 161,60 |
605,85 Tsd. | |
Moderna Inc US60770K1079 |
72,5500 21:57 |
72,4000 72,9400 |
-0,53 % -0,39 |
74,4300 71,6200 |
3,65 Mio. | |
Mohawk Industries Inc US6081901042 |
150,31 21:57 |
150,29 150,84 |
-0,35 % -0,53 |
151,31 148,91 |
317,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,68 21:56 |
353,56 356,03 |
-6,84 % -24,35 |
356,52 321,64 |
877,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,87 21:57 |
56,80 56,90 |
-1,82 % -1,04 |
57,52 55,07 |
3,04 Mio. | |
Mondelez International Inc US6092071058 |
75,3190 21:58 |
72,4800 72,2500 |
+4,25 % 3,07 |
75,6800 72,4700 |
7,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,0200 21:57 |
830,4900 838,6300 |
+1,48 % 12,39 |
867,4000 826,4400 |
334,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4250 21:57 |
48,2200 48,3000 |
+0,26 % 0,13 |
48,7350 48,0400 |
3,46 Mio. |