S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,4800 19:11 |
506,1600 500,2700 |
+1,44 % 7,21 |
511,3300 502,0800 |
5,55 Mio. | |
MetLife Inc US59156R1086 |
75,62 19:11 |
74,71 74,08 |
+2,08 % 1,54 |
75,67 74,15 |
1,75 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.393,43 19:08 |
1.387,03 1.374,68 |
+1,36 % 18,75 |
1.396,46 1.378,12 |
43,98 Tsd. | |
MGM Resorts International US5529531015 |
35,49 19:11 |
35,25 35,01 |
+1,37 % 0,48 |
35,65 35,17 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
75,4200 19:11 |
74,9500 74,0900 |
+1,80 % 1,33 |
75,7000 74,2100 |
2,07 Mio. | |
Micron Technology Inc US5951121038 |
86,4100 19:12 |
87,8500 86,3800 |
+0,03 % 0,03 |
87,9600 85,0100 |
10,27 Mio. | |
Microsoft Corporation US5949181045 |
405,1900 19:10 |
407,2400 401,7000 |
+0,87 % 3,49 |
408,6500 402,1500 |
6,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,84 19:11 |
159,90 159,53 |
+0,82 % 1,31 |
161,51 159,01 |
273,83 Tsd. | |
Moderna Inc US60770K1079 |
77,9200 19:11 |
73,4800 72,8900 |
+6,90 % 5,03 |
78,8000 73,2600 |
3,06 Mio. | |
Mohawk Industries Inc US6081901042 |
151,53 19:11 |
148,04 147,92 |
+2,44 % 3,61 |
151,84 147,44 |
295,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,60 19:11 |
326,60 327,48 |
+0,04 % 0,12 |
329,90 324,92 |
209,42 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,38 19:11 |
55,87 55,77 |
+1,09 % 0,61 |
56,49 55,53 |
741,00 Tsd. | |
Mondelez International Inc US6092071058 |
75,4900 19:11 |
75,1000 75,3100 |
+0,24 % 0,18 |
75,6900 74,8700 |
2,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
837,3150 19:11 |
819,6800 806,3100 |
+3,85 % 31,01 |
838,3900 818,8700 |
168,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7600 19:11 |
48,6600 48,6500 |
+4,34 % 2,11 |
50,8250 48,6200 |
3,34 Mio. |