S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,1524 17:57 |
508,1600 504,7900 |
-0,52 % -2,64 |
514,1800 501,2801 |
4,20 Mio. | |
MetLife Inc US59156R1086 |
74,14 17:57 |
75,48 75,48 |
-1,78 % -1,34 |
75,72 73,82 |
888,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,20 17:57 |
1.382,66 1.384,77 |
-0,11 % -1,57 |
1.394,14 1.371,37 |
23,86 Tsd. | |
MGM Resorts International US5529531015 |
34,66 17:57 |
35,01 34,97 |
-0,89 % -0,31 |
35,09 34,52 |
963,74 Tsd. | |
Microchip Technology Inc US5950171042 |
73,6250 17:59 |
75,1200 75,4100 |
-2,37 % -1,79 |
75,1200 73,1500 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
85,2500 17:57 |
86,9700 86,2700 |
-1,18 % -1,02 |
87,1200 85,0101 |
6,90 Mio. | |
Microsoft Corporation US5949181045 |
410,2600 17:58 |
408,2000 405,7200 |
+1,12 % 4,54 |
416,3300 407,7000 |
6,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,06 17:57 |
161,10 160,30 |
+1,10 % 1,76 |
162,18 160,28 |
123,95 Tsd. | |
Moderna Inc US60770K1079 |
77,2000 17:58 |
76,1200 76,6100 |
+0,77 % 0,59 |
78,2499 75,9500 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
148,10 17:56 |
149,26 149,14 |
-0,70 % -1,05 |
149,93 147,25 |
109,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,42 17:55 |
324,23 323,72 |
+3,31 % 10,70 |
334,72 324,23 |
189,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,04 17:57 |
56,08 55,94 |
-1,62 % -0,91 |
56,19 54,62 |
408,64 Tsd. | |
Mondelez International Inc US6092071058 |
75,7800 17:57 |
75,8400 75,7100 |
+0,09 % 0,07 |
76,0600 75,3700 |
1,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
820,1300 17:56 |
833,7000 836,0100 |
-1,90 % -15,88 |
838,8100 819,0500 |
64,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1750 17:58 |
50,8300 50,7400 |
-1,11 % -0,57 |
50,8300 49,9950 |
1,60 Mio. |