S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,4055 21:14 |
511,7200 512,7400 |
+0,52 % 2,67 |
521,6295 511,1500 |
5,99 Mio. | |
MetLife Inc US59156R1086 |
76,50 21:13 |
78,00 77,52 |
-1,32 % -1,03 |
78,11 76,21 |
1,43 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,07 21:08 |
1.387,64 1.387,64 |
+0,03 % 0,43 |
1.390,17 1.365,58 |
33,04 Tsd. | |
MGM Resorts International US5529531015 |
35,63 21:14 |
36,90 36,61 |
-2,68 % -0,98 |
36,93 35,60 |
2,42 Mio. | |
Microchip Technology Inc US5950171042 |
76,9550 21:14 |
75,8100 76,8900 |
+0,08 % 0,07 |
77,4400 75,4300 |
2,15 Mio. | |
Micron Technology Inc US5951121038 |
89,7400 21:13 |
88,1000 89,2900 |
+0,50 % 0,45 |
90,7000 87,7600 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
407,9100 21:14 |
407,6200 408,9000 |
-0,24 % -0,99 |
413,1000 406,1300 |
8,94 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,96 21:13 |
164,02 163,00 |
-1,25 % -2,04 |
164,42 159,89 |
606,18 Tsd. | |
Moderna Inc US60770K1079 |
73,3900 21:13 |
72,7800 72,4900 |
+1,24 % 0,90 |
73,6000 71,5100 |
1,78 Mio. | |
Mohawk Industries Inc US6081901042 |
148,57 21:14 |
151,19 150,63 |
-1,37 % -2,06 |
151,29 147,60 |
227,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,56 21:13 |
332,93 331,24 |
+0,70 % 2,32 |
334,80 326,07 |
322,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,87 21:13 |
56,09 55,75 |
+0,22 % 0,12 |
56,28 55,54 |
1,25 Mio. | |
Mondelez International Inc US6092071058 |
75,1750 21:14 |
75,2700 75,2700 |
-0,13 % -0,10 |
75,7300 74,5200 |
4,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,3550 21:12 |
835,7000 850,5100 |
-0,49 % -4,16 |
858,3800 827,5316 |
249,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2050 21:13 |
48,2700 48,3800 |
-0,36 % -0,18 |
48,5400 47,7700 |
2,30 Mio. |