S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,4000 20:17 |
464,1950 453,4100 |
+3,09 % 13,99 |
469,7700 459,4200 |
9,12 Mio. | |
MetLife Inc US59156R1086 |
75,99 20:17 |
75,53 75,32 |
+0,89 % 0,67 |
76,40 75,09 |
1,15 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.448,38 20:16 |
1.425,42 1.411,00 |
+2,65 % 37,38 |
1.460,00 1.425,42 |
80,04 Tsd. | |
MGM Resorts International US5529531015 |
41,75 20:17 |
42,22 41,44 |
+0,75 % 0,31 |
42,22 41,33 |
1,70 Mio. | |
Microchip Technology Inc US5950171042 |
87,4900 20:18 |
86,9700 85,0300 |
+2,89 % 2,46 |
87,7100 85,3800 |
3,15 Mio. | |
Micron Technology Inc US5951121038 |
109,8800 20:17 |
110,0000 107,4500 |
+2,26 % 2,43 |
110,6300 107,7800 |
12,17 Mio. | |
Microsoft Corporation US5949181045 |
426,4150 20:16 |
418,2000 418,4000 |
+1,92 % 8,02 |
428,9150 417,2700 |
13,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,47 20:16 |
140,58 140,12 |
+1,68 % 2,35 |
143,16 140,13 |
234,73 Tsd. | |
Moderna Inc US60770K1079 |
122,0800 20:16 |
121,8300 120,4000 |
+1,40 % 1,68 |
122,3000 119,4300 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
161,12 20:16 |
150,81 134,50 |
+19,79 % 26,62 |
161,62 148,51 |
2,23 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,83 20:16 |
324,69 324,17 |
+4,83 % 15,66 |
340,66 323,27 |
493,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,69 20:16 |
54,14 54,01 |
+1,26 % 0,68 |
54,92 53,98 |
620,11 Tsd. | |
Mondelez International Inc US6092071058 |
66,2750 20:17 |
66,0000 66,3900 |
-0,17 % -0,12 |
66,8000 65,9100 |
3,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
824,0250 20:16 |
812,2000 789,9000 |
+4,32 % 34,13 |
832,1500 804,4800 |
303,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6850 20:17 |
50,2800 50,1000 |
+1,17 % 0,59 |
51,0200 50,0700 |
1,40 Mio. |