S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,4900 16:11 |
464,1950 453,4100 |
+1,78 % 8,08 |
468,2700 459,4200 |
3,02 Mio. | |
MetLife Inc US59156R1086 |
75,98 16:11 |
75,53 75,32 |
+0,88 % 0,66 |
76,11 75,09 |
497,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.450,20 16:10 |
1.425,42 1.411,00 |
+2,78 % 39,20 |
1.460,00 1.425,42 |
23,98 Tsd. | |
MGM Resorts International US5529531015 |
41,58 16:11 |
42,22 41,44 |
+0,34 % 0,14 |
42,22 41,55 |
470,26 Tsd. | |
Microchip Technology Inc US5950171042 |
86,8050 16:10 |
86,9700 85,0300 |
+2,09 % 1,78 |
87,2300 86,1800 |
650,97 Tsd. | |
Micron Technology Inc US5951121038 |
108,5500 16:12 |
110,0000 107,4500 |
+1,02 % 1,10 |
110,1600 107,7800 |
4,37 Mio. | |
Microsoft Corporation US5949181045 |
420,8999 16:11 |
418,2000 418,4000 |
+0,60 % 2,50 |
421,9100 417,2700 |
4,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,68 16:09 |
140,58 140,12 |
+0,40 % 0,56 |
141,70 140,13 |
51,45 Tsd. | |
Moderna Inc US60770K1079 |
120,9950 16:11 |
121,8300 120,4000 |
+0,49 % 0,60 |
122,3000 119,4300 |
356,01 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,45 16:11 |
150,81 134,50 |
+15,57 % 20,95 |
158,50 148,51 |
793,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,74 16:11 |
324,69 324,17 |
+2,95 % 9,57 |
340,66 323,27 |
111,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,39 16:10 |
54,14 54,01 |
+0,70 % 0,38 |
54,49 53,98 |
91,27 Tsd. | |
Mondelez International Inc US6092071058 |
66,3900 16:11 |
66,0000 66,3900 |
+0,00 % 0,00 |
66,5750 65,9100 |
677,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
809,9400 16:10 |
812,2000 789,9000 |
+2,54 % 20,04 |
824,5200 805,0100 |
48,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5000 16:11 |
50,2800 50,1000 |
+0,80 % 0,40 |
50,6600 50,0700 |
371,73 Tsd. |