S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
458,1650 18:02 |
463,2600 461,2700 |
-0,67 % -3,11 |
463,5480 442,6500 |
10,60 Mio. | |
MetLife Inc US59156R1086 |
76,35 18:02 |
75,00 74,52 |
+2,46 % 1,83 |
76,62 74,96 |
860,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,97 18:01 |
1.384,90 1.384,56 |
+2,12 % 29,41 |
1.424,65 1.380,33 |
45,84 Tsd. | |
MGM Resorts International US5529531015 |
42,19 18:02 |
42,50 42,44 |
-0,59 % -0,25 |
42,78 42,16 |
980,51 Tsd. | |
Microchip Technology Inc US5950171042 |
86,1200 18:02 |
84,6400 86,5700 |
-0,52 % -0,45 |
86,1200 82,9400 |
4,92 Mio. | |
Micron Technology Inc US5951121038 |
110,0200 18:02 |
106,8000 110,2800 |
-0,24 % -0,26 |
110,0200 105,0400 |
15,72 Mio. | |
Microsoft Corporation US5949181045 |
422,8950 18:01 |
428,8000 428,9000 |
-1,40 % -6,01 |
429,8000 417,5100 |
13,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,57 18:01 |
143,63 143,41 |
-0,59 % -0,84 |
145,46 142,51 |
160,43 Tsd. | |
Moderna Inc US60770K1079 |
121,1700 18:02 |
117,7800 118,1900 |
+2,52 % 2,98 |
122,2000 116,5800 |
1,12 Mio. | |
Mohawk Industries Inc US6081901042 |
135,08 18:02 |
127,16 127,18 |
+6,21 % 7,90 |
135,09 127,04 |
381,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,38 18:02 |
318,00 288,72 |
+16,16 % 46,66 |
347,98 317,71 |
1,33 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,94 18:02 |
53,48 53,37 |
+1,07 % 0,57 |
54,32 53,32 |
606,38 Tsd. | |
Mondelez International Inc US6092071058 |
66,5000 18:01 |
66,7400 66,4000 |
+0,15 % 0,10 |
67,7300 66,4800 |
2,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
802,6300 18:02 |
787,8900 787,8800 |
+1,87 % 14,75 |
807,7700 761,3450 |
361,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8850 18:01 |
49,8300 49,5900 |
+0,59 % 0,30 |
50,3400 49,4563 |
2,25 Mio. |