S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+2,71 % 12,29 |
469,7700 459,4200 |
14,22 Mio. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+0,90 % 0,68 |
76,40 75,09 |
2,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+2,77 % 39,08 |
1.460,00 1.425,42 |
175,00 Tsd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
+0,97 % 0,40 |
42,22 41,33 |
2,74 Mio. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
+2,12 % 1,80 |
87,7100 85,3800 |
5,59 Mio. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+1,82 % 1,96 |
110,6300 107,7800 |
18,55 Mio. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+1,64 % 6,87 |
428,9150 417,2700 |
23,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
+1,70 % 2,38 |
143,41 140,13 |
496,78 Tsd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+1,42 % 1,71 |
122,3400 119,4300 |
1,89 Mio. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+19,49 % 26,21 |
162,87 148,51 |
3,44 Mio. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+3,45 % 11,19 |
342,09 323,27 |
1,25 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+0,59 % 0,32 |
54,92 53,98 |
1,63 Mio. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
+0,05 % 0,03 |
66,8000 65,9100 |
5,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+4,04 % 31,88 |
832,1500 804,4800 |
627,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+1,80 % 0,90 |
51,0300 50,0700 |
3,80 Mio. |