S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,5300 16:02 |
527,6000 528,0000 |
-1,23 % -6,47 |
528,0000 519,6800 |
1,95 Mio. | |
MetLife Inc US59156R1086 |
74,92 16:00 |
74,72 74,34 |
+0,78 % 0,58 |
74,94 74,59 |
96,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,42 15:58 |
1.444,00 1.435,94 |
+0,10 % 1,48 |
1.444,00 1.429,44 |
2,44 Tsd. | |
MGM Resorts International US5529531015 |
39,09 16:01 |
39,28 38,93 |
+0,41 % 0,16 |
39,29 38,82 |
235,36 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6600 16:00 |
81,4800 81,7900 |
-0,16 % -0,13 |
81,8650 81,3100 |
146,36 Tsd. | |
Micron Technology Inc US5951121038 |
99,6572 16:01 |
100,6700 102,8500 |
-3,10 % -3,19 |
102,1900 99,5652 |
4,63 Mio. | |
Microsoft Corporation US5949181045 |
415,8000 16:01 |
416,3650 416,7900 |
-0,24 % -0,99 |
417,2799 414,6800 |
1,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,70 16:01 |
158,52 156,63 |
+0,04 % 0,07 |
158,52 156,25 |
50,10 Tsd. | |
Moderna Inc US60770K1079 |
83,2900 16:00 |
82,6300 82,4400 |
+1,03 % 0,85 |
83,6500 82,1500 |
299,14 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,28 16:01 |
159,15 157,75 |
+0,34 % 0,53 |
159,15 156,90 |
23,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,48 16:01 |
346,52 345,82 |
+1,06 % 3,66 |
349,57 345,67 |
11,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,24 16:01 |
54,13 53,83 |
+0,76 % 0,41 |
54,24 53,87 |
46,42 Tsd. | |
Mondelez International Inc US6092071058 |
71,6600 16:01 |
71,5000 71,2300 |
+0,60 % 0,43 |
71,6800 71,4200 |
289,44 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,2800 15:58 |
925,5200 936,2900 |
-1,18 % -11,01 |
929,2100 924,6201 |
19,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0850 16:00 |
47,0000 46,6500 |
+0,93 % 0,44 |
47,1300 46,7800 |
239,01 Tsd. |