S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,4700 18:18 |
518,9800 521,1200 |
+0,07 % 0,35 |
524,0100 515,3100 |
3,01 Mio. | |
MetLife Inc US59156R1086 |
75,27 18:18 |
74,97 74,74 |
+0,70 % 0,53 |
75,39 74,63 |
548,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,51 18:14 |
1.422,70 1.422,02 |
-0,39 % -5,51 |
1.422,70 1.412,87 |
13,94 Tsd. | |
MGM Resorts International US5529531015 |
37,86 18:18 |
38,00 38,04 |
-0,47 % -0,18 |
38,00 37,63 |
819,40 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4400 18:18 |
80,1200 80,3000 |
+0,17 % 0,14 |
80,7544 79,0300 |
1,05 Mio. | |
Micron Technology Inc US5951121038 |
97,1326 18:18 |
97,0900 98,9100 |
-1,80 % -1,78 |
98,4900 96,6680 |
8,69 Mio. | |
Microsoft Corporation US5949181045 |
411,9300 18:18 |
412,8600 413,4900 |
-0,38 % -1,56 |
414,3600 410,2500 |
4,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,76 18:18 |
157,09 157,94 |
+0,52 % 0,82 |
159,40 156,58 |
145,85 Tsd. | |
Moderna Inc US60770K1079 |
78,9600 18:17 |
81,5900 81,6600 |
-3,31 % -2,70 |
81,6100 78,8800 |
1,66 Mio. | |
Mohawk Industries Inc US6081901042 |
153,37 18:17 |
153,97 155,13 |
-1,13 % -1,76 |
154,18 152,46 |
76,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,59 18:17 |
348,40 347,29 |
+0,08 % 0,30 |
348,40 345,94 |
60,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,61 18:18 |
54,00 53,88 |
-0,50 % -0,27 |
54,12 53,45 |
254,85 Tsd. | |
Mondelez International Inc US6092071058 |
71,5595 18:18 |
71,7100 71,3900 |
+0,24 % 0,17 |
71,8600 71,3300 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,7350 18:18 |
903,6400 912,2500 |
+2,79 % 25,49 |
939,0000 895,0000 |
112,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3500 18:17 |
47,2800 47,2800 |
+0,15 % 0,07 |
47,3750 47,0400 |
1,16 Mio. |