S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,2201 17:30 |
527,6000 528,0000 |
-1,47 % -7,78 |
528,0000 514,9500 |
4,65 Mio. | |
MetLife Inc US59156R1086 |
74,64 17:29 |
74,72 74,34 |
+0,40 % 0,30 |
75,32 74,56 |
357,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,31 17:21 |
1.444,00 1.435,94 |
-0,67 % -9,63 |
1.444,00 1.423,90 |
9,89 Tsd. | |
MGM Resorts International US5529531015 |
38,11 17:29 |
39,28 38,93 |
-2,10 % -0,82 |
39,29 38,07 |
1,03 Mio. | |
Microchip Technology Inc US5950171042 |
80,5400 17:29 |
81,4800 81,7900 |
-1,53 % -1,25 |
81,8650 80,5000 |
498,89 Tsd. | |
Micron Technology Inc US5951121038 |
99,1350 17:29 |
100,6700 102,8500 |
-3,61 % -3,72 |
102,1900 97,6100 |
11,09 Mio. | |
Microsoft Corporation US5949181045 |
414,4000 17:30 |
416,3650 416,7900 |
-0,57 % -2,39 |
417,2799 412,1400 |
3,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,06 17:29 |
158,52 156,63 |
+0,27 % 0,43 |
158,52 156,25 |
134,77 Tsd. | |
Moderna Inc US60770K1079 |
81,9500 17:29 |
82,6300 82,4400 |
-0,59 % -0,49 |
83,6738 81,8301 |
755,36 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,10 17:30 |
159,15 157,75 |
-1,05 % -1,65 |
159,49 156,08 |
97,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,60 17:28 |
346,52 345,82 |
+1,09 % 3,78 |
352,68 345,67 |
87,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 17:30 |
54,13 53,83 |
+0,02 % 0,01 |
54,42 53,80 |
156,62 Tsd. | |
Mondelez International Inc US6092071058 |
71,7300 17:29 |
71,5000 71,2300 |
+0,70 % 0,50 |
72,1400 71,4200 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,8200 17:28 |
925,5200 936,2900 |
-1,87 % -17,47 |
929,2100 913,9900 |
87,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4300 17:30 |
47,0000 46,6500 |
+1,67 % 0,78 |
47,6800 46,7800 |
1,05 Mio. |