S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,0600 19:23 |
518,9800 521,1200 |
-0,20 % -1,06 |
524,0100 515,3100 |
3,44 Mio. | |
MetLife Inc US59156R1086 |
75,17 19:23 |
74,97 74,74 |
+0,58 % 0,43 |
75,39 74,63 |
653,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,53 19:15 |
1.422,70 1.422,02 |
-0,39 % -5,50 |
1.422,70 1.412,87 |
17,73 Tsd. | |
MGM Resorts International US5529531015 |
37,81 19:23 |
38,00 38,04 |
-0,60 % -0,23 |
38,00 37,63 |
1,14 Mio. | |
Microchip Technology Inc US5950171042 |
80,3500 19:23 |
80,1200 80,3000 |
+0,06 % 0,05 |
80,7544 79,0300 |
1,26 Mio. | |
Micron Technology Inc US5951121038 |
97,1600 19:23 |
97,0900 98,9100 |
-1,77 % -1,75 |
98,4900 96,6680 |
10,27 Mio. | |
Microsoft Corporation US5949181045 |
412,3500 19:23 |
412,8600 413,4900 |
-0,28 % -1,14 |
414,3600 410,2500 |
5,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,49 19:22 |
157,09 157,94 |
+0,98 % 1,55 |
159,56 156,58 |
232,84 Tsd. | |
Moderna Inc US60770K1079 |
78,5350 19:23 |
81,5900 81,6600 |
-3,83 % -3,13 |
81,6100 78,4300 |
2,06 Mio. | |
Mohawk Industries Inc US6081901042 |
153,39 19:22 |
153,97 155,13 |
-1,12 % -1,75 |
154,18 152,46 |
97,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,41 19:23 |
348,40 347,29 |
+0,61 % 2,12 |
349,51 345,94 |
84,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,52 19:23 |
54,00 53,88 |
-0,67 % -0,36 |
54,12 53,45 |
337,66 Tsd. | |
Mondelez International Inc US6092071058 |
71,4400 19:23 |
71,7100 71,3900 |
+0,07 % 0,05 |
71,8600 71,3300 |
1,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
947,9850 19:21 |
903,6400 912,2500 |
+3,92 % 35,74 |
949,0150 895,0000 |
158,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2750 19:23 |
47,2800 47,2800 |
-0,01 % -0,01 |
47,3850 47,0400 |
1,52 Mio. |