S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,2499 21:12 |
489,8400 487,4000 |
+0,58 % 2,85 |
495,2200 488,1500 |
6,33 Mio. | |
MetLife Inc US59156R1086 |
75,30 21:12 |
75,05 75,24 |
+0,08 % 0,06 |
75,43 74,94 |
1,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,59 21:11 |
1.409,91 1.372,62 |
-0,22 % -3,03 |
1.410,08 1.369,48 |
63,59 Tsd. | |
MGM Resorts International US5529531015 |
43,61 21:12 |
43,66 43,77 |
-0,38 % -0,17 |
43,76 43,30 |
2,38 Mio. | |
Microchip Technology Inc US5950171042 |
90,5500 21:12 |
91,7700 93,1200 |
-2,76 % -2,57 |
91,7700 89,8450 |
3,76 Mio. | |
Micron Technology Inc US5951121038 |
114,6300 21:11 |
115,1300 115,2800 |
-0,56 % -0,65 |
116,3350 113,8300 |
9,40 Mio. | |
Microsoft Corporation US5949181045 |
444,2900 21:11 |
443,8950 442,9400 |
+0,30 % 1,35 |
448,3900 443,2300 |
7,41 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,37 21:12 |
144,73 145,03 |
-0,46 % -0,66 |
145,73 143,48 |
201,65 Tsd. | |
Moderna Inc US60770K1079 |
121,4800 21:12 |
121,8400 122,5000 |
-0,83 % -1,02 |
123,5000 120,2200 |
1,00 Mio. | |
Mohawk Industries Inc US6081901042 |
127,77 21:12 |
126,06 127,32 |
+0,35 % 0,45 |
127,77 125,33 |
421,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,17 21:11 |
289,73 289,60 |
-0,49 % -1,43 |
291,41 282,96 |
430,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,02 21:11 |
52,37 52,51 |
+0,96 % 0,51 |
53,20 52,33 |
705,65 Tsd. | |
Mondelez International Inc US6092071058 |
66,0800 21:12 |
66,3700 66,5400 |
-0,69 % -0,46 |
66,6400 65,8400 |
1,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,9350 21:11 |
839,9300 857,4000 |
-0,75 % -6,47 |
855,0000 839,9300 |
177,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5456 21:12 |
50,4800 50,3600 |
+0,37 % 0,19 |
50,7800 50,2000 |
3,62 Mio. |