S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,7700 17:11 |
517,6750 519,1000 |
-0,83 % -4,33 |
521,0850 514,1700 |
3,24 Mio. | |
MetLife Inc US59156R1086 |
76,00 17:10 |
75,01 75,02 |
+1,31 % 0,98 |
76,00 75,00 |
612,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,66 16:57 |
1.422,00 1.422,59 |
+0,57 % 8,07 |
1.435,73 1.422,00 |
9,79 Tsd. | |
MGM Resorts International US5529531015 |
36,98 17:10 |
37,78 38,01 |
-2,71 % -1,03 |
37,94 36,66 |
1,16 Mio. | |
Microchip Technology Inc US5950171042 |
79,6300 17:11 |
81,0100 80,9400 |
-1,62 % -1,31 |
81,3000 79,6200 |
564,52 Tsd. | |
Micron Technology Inc US5951121038 |
92,9750 17:11 |
97,3600 97,8600 |
-4,99 % -4,89 |
97,6847 92,7700 |
9,39 Mio. | |
Microsoft Corporation US5949181045 |
409,6201 17:10 |
414,8800 413,8400 |
-1,02 % -4,22 |
415,0000 409,1800 |
3,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,44 17:11 |
160,50 160,31 |
+0,70 % 1,13 |
161,54 160,50 |
78,57 Tsd. | |
Moderna Inc US60770K1079 |
78,5200 17:11 |
79,9500 78,9800 |
-0,58 % -0,46 |
80,5600 78,5200 |
1,13 Mio. | |
Mohawk Industries Inc US6081901042 |
155,35 17:07 |
152,95 154,07 |
+0,83 % 1,28 |
155,35 152,75 |
55,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,62 17:07 |
350,91 349,81 |
+0,23 % 0,81 |
351,06 349,39 |
57,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,64 17:10 |
53,44 53,55 |
+0,17 % 0,09 |
53,64 53,27 |
185,93 Tsd. | |
Mondelez International Inc US6092071058 |
71,4300 17:10 |
71,2500 71,2500 |
+0,25 % 0,18 |
71,5900 71,1000 |
527,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,1500 17:10 |
943,5100 945,4600 |
-2,15 % -20,31 |
955,1500 925,1500 |
115,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1100 17:10 |
47,6100 47,5900 |
-1,01 % -0,48 |
47,7000 47,0800 |
762,25 Tsd. |