S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
464,7800 21:56 |
464,1950 453,4100 |
+2,51 % 11,37 |
469,7700 459,4200 |
12,17 Mio. | |
MetLife Inc US59156R1086 |
76,00 21:56 |
75,53 75,32 |
+0,90 % 0,68 |
76,40 75,09 |
1,70 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.449,61 21:56 |
1.425,42 1.411,00 |
+2,74 % 38,61 |
1.460,00 1.425,42 |
125,44 Tsd. | |
MGM Resorts International US5529531015 |
41,81 21:56 |
42,22 41,44 |
+0,88 % 0,37 |
42,22 41,33 |
2,25 Mio. | |
Microchip Technology Inc US5950171042 |
86,5900 21:56 |
86,9700 85,0300 |
+1,83 % 1,56 |
87,7100 85,3800 |
4,20 Mio. | |
Micron Technology Inc US5951121038 |
109,0000 21:56 |
110,0000 107,4500 |
+1,44 % 1,55 |
110,6300 107,7800 |
15,45 Mio. | |
Microsoft Corporation US5949181045 |
425,0400 21:57 |
418,2000 418,4000 |
+1,59 % 6,64 |
428,9150 417,2700 |
16,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,68 21:56 |
140,58 140,12 |
+1,83 % 2,56 |
143,41 140,13 |
339,06 Tsd. | |
Moderna Inc US60770K1079 |
121,9400 21:56 |
121,8300 120,4000 |
+1,28 % 1,54 |
122,3400 119,4300 |
1,38 Mio. | |
Mohawk Industries Inc US6081901042 |
160,52 21:56 |
150,81 134,50 |
+19,34 % 26,02 |
162,87 148,51 |
2,99 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,25 21:56 |
324,69 324,17 |
+3,73 % 12,08 |
342,09 323,27 |
892,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,45 21:56 |
54,14 54,01 |
+0,81 % 0,44 |
54,92 53,98 |
1,03 Mio. | |
Mondelez International Inc US6092071058 |
66,3550 21:56 |
66,0000 66,3900 |
-0,05 % -0,04 |
66,8000 65,9100 |
4,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,8650 21:56 |
812,2000 789,9000 |
+3,67 % 28,97 |
832,1500 804,4800 |
421,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9050 21:56 |
50,2800 50,1000 |
+1,61 % 0,81 |
51,0200 50,0700 |
2,20 Mio. |