S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
511,8250 17:02 |
519,6400 521,3100 |
-1,82 % -9,49 |
525,4900 509,2400 |
4,68 Mio. | |
MetLife Inc US59156R1086 |
77,02 17:02 |
76,94 77,48 |
-0,60 % -0,47 |
77,46 76,64 |
551,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 16:58 |
1.413,17 1.439,08 |
-1,49 % -21,51 |
1.434,55 1.412,53 |
21,09 Tsd. | |
MGM Resorts International US5529531015 |
36,16 17:01 |
37,23 37,59 |
-3,80 % -1,43 |
37,37 36,09 |
1,45 Mio. | |
Microchip Technology Inc US5950171042 |
77,9900 17:02 |
80,2700 82,1600 |
-5,08 % -4,17 |
80,4200 77,6100 |
1,32 Mio. | |
Micron Technology Inc US5951121038 |
90,8800 17:02 |
93,6300 96,2400 |
-5,57 % -5,36 |
93,8799 90,3200 |
7,52 Mio. | |
Microsoft Corporation US5949181045 |
413,4700 17:02 |
417,9100 417,1400 |
-0,88 % -3,67 |
419,8800 413,0500 |
4,92 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,38 17:01 |
161,96 162,37 |
+1,24 % 2,01 |
164,38 161,89 |
71,01 Tsd. | |
Moderna Inc US60770K1079 |
76,2150 17:01 |
77,5500 77,4000 |
-1,53 % -1,19 |
77,7500 75,9000 |
1,13 Mio. | |
Mohawk Industries Inc US6081901042 |
152,67 17:00 |
154,17 155,14 |
-1,60 % -2,48 |
155,25 152,36 |
72,77 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,37 17:01 |
350,31 349,79 |
+2,45 % 8,58 |
358,89 350,31 |
84,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,30 17:03 |
53,40 53,97 |
+0,60 % 0,33 |
54,33 53,29 |
285,07 Tsd. | |
Mondelez International Inc US6092071058 |
72,2700 17:01 |
71,9350 71,8100 |
+0,64 % 0,46 |
72,3000 71,4400 |
827,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,9400 17:02 |
919,7300 934,6800 |
-5,96 % -55,74 |
923,1500 875,5500 |
113,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,9500 17:02 |
46,9400 47,1300 |
+1,74 % 0,82 |
47,9900 46,8500 |
1,08 Mio. |