S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,7600 18:54 |
511,7200 512,7400 |
+0,39 % 2,02 |
521,6295 511,1500 |
4,72 Mio. | |
MetLife Inc US59156R1086 |
76,37 18:54 |
78,00 77,52 |
-1,48 % -1,15 |
78,11 76,21 |
911,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,53 18:44 |
1.387,64 1.387,64 |
-0,73 % -10,12 |
1.387,64 1.365,58 |
20,21 Tsd. | |
MGM Resorts International US5529531015 |
35,81 18:54 |
36,90 36,61 |
-2,20 % -0,81 |
36,93 35,74 |
1,40 Mio. | |
Microchip Technology Inc US5950171042 |
76,9200 18:53 |
75,8100 76,8900 |
+0,04 % 0,03 |
77,4400 75,4300 |
1,46 Mio. | |
Micron Technology Inc US5951121038 |
89,6300 18:54 |
88,1000 89,2900 |
+0,38 % 0,34 |
90,7000 87,7600 |
5,87 Mio. | |
Microsoft Corporation US5949181045 |
406,8900 18:54 |
407,6200 408,9000 |
-0,49 % -2,01 |
413,1000 406,1300 |
6,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,44 18:54 |
164,02 163,00 |
-1,57 % -2,56 |
164,42 159,89 |
430,37 Tsd. | |
Moderna Inc US60770K1079 |
72,4800 18:53 |
72,7800 72,4900 |
-0,01 % -0,01 |
73,5500 71,5100 |
1,25 Mio. | |
Mohawk Industries Inc US6081901042 |
148,24 18:54 |
151,19 150,63 |
-1,59 % -2,39 |
151,29 147,60 |
148,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,25 18:52 |
332,93 331,24 |
-0,60 % -2,00 |
332,93 326,07 |
191,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,87 18:54 |
56,09 55,75 |
+0,21 % 0,12 |
56,28 55,54 |
897,87 Tsd. | |
Mondelez International Inc US6092071058 |
75,1000 18:55 |
75,2700 75,2700 |
-0,23 % -0,17 |
75,7300 74,5200 |
2,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
838,9750 18:53 |
835,7000 850,5100 |
-1,36 % -11,54 |
858,3800 827,5316 |
194,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1950 18:53 |
48,2700 48,3800 |
-0,38 % -0,19 |
48,5400 47,7700 |
1,61 Mio. |