S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,9450 21:37 |
511,7200 512,7400 |
+0,63 % 3,21 |
521,6295 511,1500 |
6,30 Mio. | |
MetLife Inc US59156R1086 |
76,65 21:38 |
78,00 77,52 |
-1,13 % -0,88 |
78,11 76,21 |
1,59 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,23 21:30 |
1.387,64 1.387,64 |
-0,03 % -0,41 |
1.390,17 1.365,58 |
37,26 Tsd. | |
MGM Resorts International US5529531015 |
35,78 21:38 |
36,90 36,61 |
-2,27 % -0,83 |
36,93 35,53 |
2,69 Mio. | |
Microchip Technology Inc US5950171042 |
77,0200 21:38 |
75,8100 76,8900 |
+0,17 % 0,13 |
77,4400 75,4300 |
2,37 Mio. | |
Micron Technology Inc US5951121038 |
89,4100 21:38 |
88,1000 89,2900 |
+0,13 % 0,12 |
90,7000 87,7600 |
8,92 Mio. | |
Microsoft Corporation US5949181045 |
408,4500 21:37 |
407,6200 408,9000 |
-0,11 % -0,45 |
413,1000 406,1300 |
9,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,03 21:38 |
164,02 163,00 |
-1,21 % -1,98 |
164,42 159,89 |
634,68 Tsd. | |
Moderna Inc US60770K1079 |
73,5150 21:37 |
72,7800 72,4900 |
+1,41 % 1,03 |
73,6000 71,5100 |
1,88 Mio. | |
Mohawk Industries Inc US6081901042 |
148,50 21:38 |
151,19 150,63 |
-1,41 % -2,13 |
151,29 147,60 |
269,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,60 21:37 |
332,93 331,24 |
+0,11 % 0,36 |
334,80 326,07 |
349,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,08 21:38 |
56,09 55,75 |
+0,59 % 0,33 |
56,28 55,54 |
1,37 Mio. | |
Mondelez International Inc US6092071058 |
75,1750 21:37 |
75,2700 75,2700 |
-0,13 % -0,10 |
75,7300 74,5200 |
4,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,5700 21:36 |
835,7000 850,5100 |
-0,82 % -6,94 |
858,3800 827,5316 |
263,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1950 21:37 |
48,2700 48,3800 |
-0,38 % -0,19 |
48,5400 47,7700 |
2,47 Mio. |