S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
508,5900 16:05 |
506,0700 511,7600 |
-0,62 % -3,17 |
511,3800 504,0700 |
1,71 Mio. | |
MetLife Inc US59156R1086 |
78,11 16:05 |
78,05 77,76 |
+0,45 % 0,35 |
78,53 77,90 |
251,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,97 16:06 |
1.391,42 1.398,06 |
-0,01 % -0,09 |
1.401,56 1.391,42 |
6,43 Tsd. | |
MGM Resorts International US5529531015 |
36,68 16:06 |
36,29 36,29 |
+1,07 % 0,39 |
36,92 36,29 |
524,42 Tsd. | |
Microchip Technology Inc US5950171042 |
75,9050 16:06 |
75,3900 76,4000 |
-0,65 % -0,50 |
76,5800 75,1150 |
587,13 Tsd. | |
Micron Technology Inc US5951121038 |
88,6600 16:05 |
88,3600 88,5800 |
+0,09 % 0,08 |
90,2800 87,8100 |
4,16 Mio. | |
Microsoft Corporation US5949181045 |
406,1200 16:06 |
405,9100 409,4400 |
-0,81 % -3,32 |
407,8900 404,3700 |
2,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,13 16:05 |
163,57 163,57 |
+0,34 % 0,56 |
165,14 162,49 |
84,35 Tsd. | |
Moderna Inc US60770K1079 |
72,6800 16:06 |
72,4000 72,9400 |
-0,36 % -0,26 |
72,7200 71,6200 |
544,53 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,51 16:04 |
150,29 150,84 |
-0,88 % -1,33 |
150,89 148,91 |
24,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,41 16:06 |
353,56 356,03 |
-6,63 % -23,62 |
356,52 321,64 |
307,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,83 16:05 |
56,80 56,90 |
-0,12 % -0,07 |
57,52 56,22 |
584,07 Tsd. | |
Mondelez International Inc US6092071058 |
74,5850 16:06 |
72,4800 72,2500 |
+3,23 % 2,34 |
74,7800 72,4700 |
2,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,4550 16:06 |
830,4900 838,6300 |
-0,26 % -2,18 |
849,3900 826,4400 |
43,84 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6200 16:06 |
48,2200 48,3000 |
+0,66 % 0,32 |
48,7200 48,2100 |
330,37 Tsd. |