S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
470,6750 18:16 |
469,8800 465,7000 |
+1,07 % 4,98 |
472,6500 465,0300 |
4,67 Mio. | |
MetLife Inc US59156R1086 |
75,76 18:16 |
76,00 76,00 |
-0,32 % -0,24 |
76,24 75,24 |
549,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.443,36 18:13 |
1.450,00 1.450,08 |
-0,46 % -6,72 |
1.450,00 1.425,86 |
27,52 Tsd. | |
MGM Resorts International US5529531015 |
42,94 18:16 |
41,26 41,84 |
+2,63 % 1,10 |
42,95 41,26 |
1,63 Mio. | |
Microchip Technology Inc US5950171042 |
88,5100 18:16 |
87,7600 86,8300 |
+1,93 % 1,68 |
89,3000 87,1500 |
1,54 Mio. | |
Micron Technology Inc US5951121038 |
108,7800 18:16 |
110,5400 109,4100 |
-0,58 % -0,63 |
111,0299 107,1400 |
6,66 Mio. | |
Microsoft Corporation US5949181045 |
428,8001 18:16 |
431,5800 425,2700 |
+0,83 % 3,53 |
432,1500 424,7042 |
6,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,95 18:15 |
142,78 142,50 |
+1,02 % 1,45 |
144,04 141,31 |
137,40 Tsd. | |
Moderna Inc US60770K1079 |
121,4700 18:16 |
122,5500 122,1100 |
-0,52 % -0,64 |
122,8500 119,7600 |
756,32 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,92 18:16 |
161,02 160,71 |
+1,37 % 2,21 |
163,43 158,64 |
555,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,52 18:16 |
332,84 335,36 |
-0,55 % -1,85 |
340,09 326,71 |
245,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 18:17 |
53,93 54,33 |
-1,89 % -1,03 |
53,99 52,71 |
872,03 Tsd. | |
Mondelez International Inc US6092071058 |
67,2601 18:16 |
66,2100 66,4200 |
+1,26 % 0,84 |
67,2800 66,0800 |
1,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,6050 18:14 |
838,7200 821,7800 |
+1,68 % 13,83 |
849,1700 822,1000 |
139,74 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,6490 18:16 |
51,0000 51,0000 |
+1,27 % 0,65 |
51,6700 50,5800 |
1,09 Mio. |