S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
499,0100 20:12 |
521,8800 516,8600 |
-3,45 % -17,85 |
524,5849 498,5000 |
8,30 Mio. | |
MetLife Inc US59156R1086 |
74,39 20:11 |
76,33 76,58 |
-2,86 % -2,19 |
76,95 74,29 |
2,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,91 20:08 |
1.389,44 1.386,51 |
-0,84 % -11,61 |
1.399,81 1.369,85 |
28,17 Tsd. | |
MGM Resorts International US5529531015 |
35,24 20:11 |
35,80 35,81 |
-1,59 % -0,57 |
36,03 34,87 |
3,04 Mio. | |
Microchip Technology Inc US5950171042 |
74,2500 20:12 |
76,7500 76,7500 |
-3,26 % -2,50 |
76,8300 73,6900 |
3,18 Mio. | |
Micron Technology Inc US5951121038 |
86,2300 20:11 |
89,3700 89,3900 |
-3,54 % -3,16 |
89,6500 85,2600 |
13,82 Mio. | |
Microsoft Corporation US5949181045 |
401,5500 20:12 |
409,0600 408,3900 |
-1,67 % -6,84 |
410,6500 401,1000 |
8,94 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,86 20:11 |
161,25 161,15 |
-1,42 % -2,29 |
161,25 158,00 |
510,16 Tsd. | |
Moderna Inc US60770K1079 |
72,2900 20:11 |
73,4400 73,4400 |
-1,57 % -1,15 |
73,6000 71,6500 |
1,74 Mio. | |
Mohawk Industries Inc US6081901042 |
148,84 20:12 |
148,68 148,73 |
+0,07 % 0,11 |
152,06 147,96 |
170,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,05 20:11 |
332,68 331,12 |
-0,32 % -1,08 |
334,47 329,60 |
164,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,84 20:11 |
55,82 55,81 |
+0,05 % 0,03 |
56,30 55,63 |
711,76 Tsd. | |
Mondelez International Inc US6092071058 |
75,6925 20:12 |
75,2200 75,0700 |
+0,83 % 0,62 |
75,7550 75,0600 |
3,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
799,5950 20:12 |
841,4900 841,4900 |
-4,98 % -41,90 |
843,2900 797,2210 |
287,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6250 20:11 |
48,0600 48,2200 |
+0,84 % 0,41 |
48,6500 48,0600 |
2,08 Mio. |