S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,5300 17:34 |
511,7200 512,7400 |
+0,35 % 1,79 |
521,6295 511,1500 |
3,83 Mio. | |
MetLife Inc US59156R1086 |
76,55 17:34 |
78,00 77,52 |
-1,25 % -0,97 |
78,11 76,43 |
665,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,58 17:32 |
1.387,64 1.387,64 |
-1,59 % -22,06 |
1.387,64 1.365,58 |
14,80 Tsd. | |
MGM Resorts International US5529531015 |
35,95 17:34 |
36,90 36,61 |
-1,80 % -0,66 |
36,93 35,89 |
880,32 Tsd. | |
Microchip Technology Inc US5950171042 |
76,0500 17:35 |
75,8100 76,8900 |
-1,09 % -0,84 |
77,4400 75,4300 |
1,06 Mio. | |
Micron Technology Inc US5951121038 |
89,0700 17:35 |
88,1000 89,2900 |
-0,25 % -0,22 |
90,7000 87,7600 |
4,67 Mio. | |
Microsoft Corporation US5949181045 |
407,4300 17:35 |
407,6200 408,9000 |
-0,36 % -1,47 |
413,1000 407,0000 |
4,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,24 17:35 |
164,02 163,00 |
-1,08 % -1,77 |
164,42 161,00 |
257,02 Tsd. | |
Moderna Inc US60770K1079 |
71,6600 17:35 |
72,7800 72,4900 |
-1,14 % -0,83 |
73,5500 71,5600 |
902,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,98 17:34 |
151,19 150,63 |
-1,76 % -2,65 |
151,29 147,90 |
96,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,50 17:34 |
332,93 331,24 |
-1,13 % -3,75 |
332,93 326,07 |
134,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,22 17:35 |
56,09 55,75 |
+0,84 % 0,47 |
56,28 55,54 |
641,70 Tsd. | |
Mondelez International Inc US6092071058 |
74,7600 17:35 |
75,2700 75,2700 |
-0,68 % -0,51 |
75,7300 74,7400 |
2,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,3700 17:34 |
835,7000 850,5100 |
-2,25 % -19,14 |
858,3800 828,7500 |
85,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,0800 17:34 |
48,2700 48,3800 |
-0,62 % -0,30 |
48,5400 47,7700 |
1,25 Mio. |