S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,2500 20:43 |
511,7200 512,7400 |
+0,68 % 3,51 |
521,6295 511,1500 |
5,76 Mio. | |
MetLife Inc US59156R1086 |
76,82 20:43 |
78,00 77,52 |
-0,90 % -0,70 |
78,11 76,21 |
1,24 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.389,67 20:40 |
1.387,64 1.387,64 |
+0,15 % 2,03 |
1.389,67 1.365,58 |
30,63 Tsd. | |
MGM Resorts International US5529531015 |
35,80 20:43 |
36,90 36,61 |
-2,23 % -0,82 |
36,93 35,71 |
2,16 Mio. | |
Microchip Technology Inc US5950171042 |
77,1200 20:43 |
75,8100 76,8900 |
+0,30 % 0,23 |
77,4400 75,4300 |
1,96 Mio. | |
Micron Technology Inc US5951121038 |
89,9700 20:44 |
88,1000 89,2900 |
+0,76 % 0,68 |
90,7000 87,7600 |
7,62 Mio. | |
Microsoft Corporation US5949181045 |
408,3200 20:43 |
407,6200 408,9000 |
-0,14 % -0,58 |
413,1000 406,1300 |
8,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,88 20:43 |
164,02 163,00 |
-1,30 % -2,12 |
164,42 159,89 |
566,79 Tsd. | |
Moderna Inc US60770K1079 |
73,4700 20:44 |
72,7800 72,4900 |
+1,35 % 0,98 |
73,6000 71,5100 |
1,70 Mio. | |
Mohawk Industries Inc US6081901042 |
149,32 20:42 |
151,19 150,63 |
-0,87 % -1,32 |
151,29 147,60 |
207,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,16 20:43 |
332,93 331,24 |
+0,58 % 1,92 |
333,31 326,07 |
275,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,89 20:43 |
56,09 55,75 |
+0,25 % 0,14 |
56,28 55,54 |
1,16 Mio. | |
Mondelez International Inc US6092071058 |
75,3050 20:43 |
75,2700 75,2700 |
+0,05 % 0,04 |
75,7300 74,5200 |
3,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,1100 20:43 |
835,7000 850,5100 |
-0,63 % -5,40 |
858,3800 827,5316 |
237,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,3050 20:43 |
48,2700 48,3800 |
-0,16 % -0,08 |
48,5400 47,7700 |
2,10 Mio. |