S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
473,4900 18:03 |
471,0200 463,1900 |
+2,22 % 10,30 |
475,2600 466,7500 |
6,16 Mio. | |
MetLife Inc US59156R1086 |
76,89 18:02 |
77,00 76,75 |
+0,18 % 0,14 |
77,22 76,47 |
880,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.533,97 17:57 |
1.520,51 1.509,56 |
+1,62 % 24,41 |
1.545,88 1.503,39 |
49,67 Tsd. | |
MGM Resorts International US5529531015 |
43,26 18:03 |
43,13 42,78 |
+1,12 % 0,48 |
43,99 43,11 |
1,53 Mio. | |
Microchip Technology Inc US5950171042 |
88,6650 18:02 |
87,9600 86,5400 |
+2,46 % 2,13 |
88,9900 87,3400 |
1,93 Mio. | |
Micron Technology Inc US5951121038 |
109,6200 18:03 |
109,8500 102,5600 |
+6,88 % 7,06 |
110,8124 108,1600 |
11,33 Mio. | |
Microsoft Corporation US5949181045 |
415,8701 18:02 |
420,4950 422,9200 |
-1,67 % -7,05 |
421,7750 412,2100 |
17,99 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,40 18:00 |
141,00 141,31 |
+0,06 % 0,09 |
141,84 139,84 |
216,20 Tsd. | |
Moderna Inc US60770K1079 |
121,1500 18:01 |
120,5300 118,8400 |
+1,94 % 2,31 |
122,4500 118,1000 |
983,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,50 18:02 |
162,53 162,10 |
+0,24 % 0,40 |
162,92 160,16 |
198,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,05 18:01 |
346,75 350,73 |
-1,62 % -5,68 |
351,14 343,89 |
285,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,03 18:02 |
53,18 53,26 |
-0,43 % -0,23 |
53,39 52,87 |
367,97 Tsd. | |
Mondelez International Inc US6092071058 |
68,8300 18:03 |
68,5000 67,0500 |
+2,65 % 1,78 |
69,6300 67,9000 |
3,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,1950 18:02 |
824,5600 781,8500 |
+8,10 % 63,35 |
845,1950 817,2350 |
165,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,8050 18:01 |
51,8200 51,5700 |
+0,46 % 0,24 |
51,9850 51,4398 |
1,13 Mio. |