S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
473,2400 20:11 |
471,0200 463,1900 |
+2,17 % 10,05 |
475,9400 466,7500 |
9,36 Mio. | |
MetLife Inc US59156R1086 |
77,15 20:12 |
77,00 76,75 |
+0,52 % 0,40 |
77,29 76,47 |
1,33 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.531,73 20:10 |
1.520,51 1.509,56 |
+1,47 % 22,17 |
1.545,88 1.503,39 |
81,05 Tsd. | |
MGM Resorts International US5529531015 |
43,50 20:11 |
43,13 42,78 |
+1,68 % 0,72 |
43,99 43,11 |
2,19 Mio. | |
Microchip Technology Inc US5950171042 |
88,2600 20:11 |
87,9600 86,5400 |
+1,99 % 1,72 |
88,9900 87,1500 |
3,11 Mio. | |
Micron Technology Inc US5951121038 |
109,7000 20:13 |
109,8500 102,5600 |
+6,96 % 7,14 |
110,8124 107,7500 |
16,13 Mio. | |
Microsoft Corporation US5949181045 |
418,6500 20:12 |
420,4950 422,9200 |
-1,01 % -4,27 |
421,7750 412,2100 |
24,29 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,37 20:12 |
141,00 141,31 |
+0,04 % 0,06 |
141,84 139,84 |
337,25 Tsd. | |
Moderna Inc US60770K1079 |
119,6500 20:12 |
120,5300 118,8400 |
+0,68 % 0,81 |
122,4500 118,1000 |
1,48 Mio. | |
Mohawk Industries Inc US6081901042 |
161,27 20:12 |
162,53 162,10 |
-0,51 % -0,83 |
163,62 160,16 |
362,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,70 20:12 |
346,75 350,73 |
-0,58 % -2,03 |
351,14 342,45 |
393,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 20:12 |
53,18 53,26 |
+0,09 % 0,05 |
53,44 52,87 |
578,56 Tsd. | |
Mondelez International Inc US6092071058 |
69,1250 20:13 |
68,5000 67,0500 |
+3,09 % 2,08 |
69,6300 67,9000 |
5,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,0000 20:10 |
824,5600 781,8500 |
+8,08 % 63,15 |
847,7800 817,2350 |
282,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0700 20:12 |
51,8200 51,5700 |
+0,97 % 0,50 |
52,1050 51,4398 |
2,52 Mio. |