S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,9300 20:05 |
506,0700 511,7600 |
+0,62 % 3,17 |
516,5900 504,0700 |
5,18 Mio. | |
MetLife Inc US59156R1086 |
77,05 20:06 |
78,05 77,76 |
-0,91 % -0,71 |
78,53 77,05 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,99 20:04 |
1.391,42 1.398,06 |
-1,01 % -14,07 |
1.401,86 1.381,96 |
30,89 Tsd. | |
MGM Resorts International US5529531015 |
36,71 20:06 |
36,29 36,29 |
+1,16 % 0,42 |
37,31 36,29 |
2,99 Mio. | |
Microchip Technology Inc US5950171042 |
76,9650 20:06 |
75,3900 76,4000 |
+0,74 % 0,57 |
77,6200 75,1150 |
2,44 Mio. | |
Micron Technology Inc US5951121038 |
89,6400 20:05 |
88,3600 88,5800 |
+1,20 % 1,06 |
90,7300 87,8100 |
10,69 Mio. | |
Microsoft Corporation US5949181045 |
408,7500 20:05 |
405,9100 409,4400 |
-0,17 % -0,69 |
411,2400 404,3700 |
8,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,04 20:05 |
163,57 163,57 |
-0,94 % -1,54 |
165,14 161,60 |
392,34 Tsd. | |
Moderna Inc US60770K1079 |
72,6500 20:04 |
72,4000 72,9400 |
-0,40 % -0,29 |
74,4300 71,6200 |
2,74 Mio. | |
Mohawk Industries Inc US6081901042 |
149,79 20:05 |
150,29 150,84 |
-0,70 % -1,05 |
151,31 148,91 |
120,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,73 20:04 |
353,56 356,03 |
-7,39 % -26,30 |
356,52 321,64 |
666,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,33 20:04 |
56,80 56,90 |
-2,76 % -1,57 |
57,52 55,07 |
2,06 Mio. | |
Mondelez International Inc US6092071058 |
75,0850 20:06 |
72,4800 72,2500 |
+3,92 % 2,84 |
75,6800 72,4700 |
5,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,2600 20:05 |
830,4900 838,6300 |
+2,46 % 20,63 |
867,4000 826,4400 |
220,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2850 20:04 |
48,2200 48,3000 |
-0,03 % -0,02 |
48,7350 48,1050 |
2,11 Mio. |