S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,5900 17:09 |
506,0700 511,7600 |
+0,36 % 1,83 |
514,3100 504,0700 |
3,13 Mio. | |
MetLife Inc US59156R1086 |
78,37 17:10 |
78,05 77,76 |
+0,78 % 0,61 |
78,53 77,90 |
572,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,54 17:09 |
1.391,42 1.398,06 |
-0,18 % -2,52 |
1.401,86 1.391,42 |
15,36 Tsd. | |
MGM Resorts International US5529531015 |
37,14 17:09 |
36,29 36,29 |
+2,34 % 0,85 |
37,17 36,29 |
1,24 Mio. | |
Microchip Technology Inc US5950171042 |
77,2600 17:10 |
75,3900 76,4000 |
+1,13 % 0,86 |
77,6200 75,1150 |
1,29 Mio. | |
Micron Technology Inc US5951121038 |
90,1500 17:09 |
88,3600 88,5800 |
+1,77 % 1,57 |
90,7300 87,8100 |
7,26 Mio. | |
Microsoft Corporation US5949181045 |
410,0700 17:10 |
405,9100 409,4400 |
+0,15 % 0,63 |
411,2400 404,3700 |
5,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,43 17:09 |
163,57 163,57 |
-0,09 % -0,14 |
165,14 162,49 |
171,10 Tsd. | |
Moderna Inc US60770K1079 |
73,4700 17:10 |
72,4000 72,9400 |
+0,73 % 0,53 |
74,4300 71,6200 |
1,56 Mio. | |
Mohawk Industries Inc US6081901042 |
150,57 17:08 |
150,29 150,84 |
-0,18 % -0,27 |
151,31 148,91 |
62,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,15 17:08 |
353,56 356,03 |
-7,83 % -27,88 |
356,52 321,64 |
445,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,92 17:10 |
56,80 56,90 |
+0,04 % 0,02 |
57,52 56,22 |
969,84 Tsd. | |
Mondelez International Inc US6092071058 |
75,4000 17:10 |
72,4800 72,2500 |
+4,36 % 3,15 |
75,5400 72,4700 |
3,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,3300 17:08 |
830,4900 838,6300 |
+2,83 % 23,70 |
867,4000 826,4400 |
103,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,5850 17:10 |
48,2200 48,3000 |
+0,59 % 0,29 |
48,7350 48,2100 |
843,73 Tsd. |