S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,4405 16:06 |
464,1950 453,4100 |
+1,77 % 8,03 |
468,2700 459,4200 |
2,86 Mio. | |
MetLife Inc US59156R1086 |
75,82 16:06 |
75,53 75,32 |
+0,66 % 0,50 |
76,11 75,09 |
480,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.450,58 16:04 |
1.425,42 1.411,00 |
+2,81 % 39,58 |
1.460,00 1.425,42 |
22,55 Tsd. | |
MGM Resorts International US5529531015 |
41,67 16:05 |
42,22 41,44 |
+0,56 % 0,23 |
42,22 41,55 |
417,44 Tsd. | |
Microchip Technology Inc US5950171042 |
86,8800 16:06 |
86,9700 85,0300 |
+2,18 % 1,85 |
87,2300 86,1800 |
538,83 Tsd. | |
Micron Technology Inc US5951121038 |
108,3200 16:05 |
110,0000 107,4500 |
+0,81 % 0,87 |
110,1600 107,7800 |
4,00 Mio. | |
Microsoft Corporation US5949181045 |
420,2800 16:06 |
418,2000 418,4000 |
+0,45 % 1,88 |
421,9100 417,2700 |
3,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,93 16:05 |
140,58 140,12 |
+0,57 % 0,81 |
141,70 140,13 |
45,71 Tsd. | |
Moderna Inc US60770K1079 |
121,3695 16:07 |
121,8300 120,4000 |
+0,81 % 0,97 |
122,3000 119,4300 |
328,02 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,50 16:06 |
150,81 134,50 |
+16,35 % 22,00 |
158,50 148,51 |
767,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,71 16:06 |
324,69 324,17 |
+3,25 % 10,54 |
340,66 323,27 |
106,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,43 16:06 |
54,14 54,01 |
+0,77 % 0,42 |
54,49 53,98 |
83,19 Tsd. | |
Mondelez International Inc US6092071058 |
66,4000 16:05 |
66,0000 66,3900 |
+0,02 % 0,01 |
66,5750 65,9100 |
592,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
812,1600 16:05 |
812,2000 789,9000 |
+2,82 % 22,26 |
824,5200 805,0100 |
39,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5900 16:06 |
50,2800 50,1000 |
+0,98 % 0,49 |
50,6600 50,0700 |
341,71 Tsd. |