S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0750 20:09 |
506,0700 511,7600 |
+0,65 % 3,32 |
516,5900 504,0700 |
5,23 Mio. | |
MetLife Inc US59156R1086 |
77,08 20:09 |
78,05 77,76 |
-0,87 % -0,68 |
78,53 77,05 |
1,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,39 20:07 |
1.391,42 1.398,06 |
-0,98 % -13,67 |
1.401,86 1.381,96 |
31,06 Tsd. | |
MGM Resorts International US5529531015 |
36,72 20:09 |
36,29 36,29 |
+1,19 % 0,43 |
37,31 36,29 |
3,00 Mio. | |
Microchip Technology Inc US5950171042 |
77,1050 20:10 |
75,3900 76,4000 |
+0,92 % 0,71 |
77,6200 75,1150 |
2,47 Mio. | |
Micron Technology Inc US5951121038 |
89,8300 20:08 |
88,3600 88,5800 |
+1,41 % 1,25 |
90,7300 87,8100 |
10,76 Mio. | |
Microsoft Corporation US5949181045 |
409,0600 20:09 |
405,9100 409,4400 |
-0,09 % -0,38 |
411,2400 404,3700 |
8,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,96 20:09 |
163,57 163,57 |
-0,98 % -1,61 |
165,14 161,60 |
398,54 Tsd. | |
Moderna Inc US60770K1079 |
72,6800 20:10 |
72,4000 72,9400 |
-0,36 % -0,26 |
74,4300 71,6200 |
2,77 Mio. | |
Mohawk Industries Inc US6081901042 |
149,79 20:05 |
150,29 150,84 |
-0,70 % -1,05 |
151,31 148,91 |
120,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,85 20:08 |
353,56 356,03 |
-7,07 % -25,18 |
356,52 321,64 |
670,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,39 20:08 |
56,80 56,90 |
-2,65 % -1,51 |
57,52 55,07 |
2,08 Mio. | |
Mondelez International Inc US6092071058 |
75,0900 20:09 |
72,4800 72,2500 |
+3,93 % 2,84 |
75,6800 72,4700 |
5,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,7850 20:09 |
830,4900 838,6300 |
+2,64 % 22,16 |
867,4000 826,4400 |
222,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,3000 20:09 |
48,2200 48,3000 |
+0,00 % 0,00 |
48,7350 48,1050 |
2,15 Mio. |