S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
473,2000 20:04 |
471,0200 463,1900 |
+2,16 % 10,01 |
475,9400 466,7500 |
9,18 Mio. | |
MetLife Inc US59156R1086 |
76,98 20:05 |
77,00 76,75 |
+0,30 % 0,23 |
77,29 76,47 |
1,30 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.531,90 19:58 |
1.520,51 1.509,56 |
+1,48 % 22,34 |
1.545,88 1.503,39 |
78,24 Tsd. | |
MGM Resorts International US5529531015 |
43,50 20:04 |
43,13 42,78 |
+1,68 % 0,72 |
43,99 43,11 |
2,16 Mio. | |
Microchip Technology Inc US5950171042 |
87,9950 20:05 |
87,9600 86,5400 |
+1,68 % 1,46 |
88,9900 87,1500 |
3,04 Mio. | |
Micron Technology Inc US5951121038 |
108,9794 20:05 |
109,8500 102,5600 |
+6,26 % 6,42 |
110,8124 107,7500 |
15,75 Mio. | |
Microsoft Corporation US5949181045 |
417,9900 20:04 |
420,4950 422,9200 |
-1,17 % -4,93 |
421,7750 412,2100 |
23,99 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,29 20:04 |
141,00 141,31 |
-0,01 % -0,02 |
141,84 139,84 |
329,50 Tsd. | |
Moderna Inc US60770K1079 |
119,7225 20:04 |
120,5300 118,8400 |
+0,74 % 0,88 |
122,4500 118,1000 |
1,46 Mio. | |
Mohawk Industries Inc US6081901042 |
161,40 20:05 |
162,53 162,10 |
-0,43 % -0,70 |
163,62 160,16 |
355,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,47 20:04 |
346,75 350,73 |
-0,64 % -2,26 |
351,14 342,45 |
379,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,34 20:05 |
53,18 53,26 |
+0,15 % 0,08 |
53,44 52,87 |
565,16 Tsd. | |
Mondelez International Inc US6092071058 |
69,2500 20:04 |
68,5000 67,0500 |
+3,28 % 2,20 |
69,6300 67,9000 |
5,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
841,6990 20:04 |
824,5600 781,8500 |
+7,65 % 59,85 |
847,7800 817,2350 |
274,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0400 20:05 |
51,8200 51,5700 |
+0,91 % 0,47 |
52,1000 51,4398 |
2,47 Mio. |