S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,2100 17:44 |
527,6000 528,0000 |
-1,29 % -6,79 |
528,0000 514,9500 |
4,83 Mio. | |
MetLife Inc US59156R1086 |
74,59 17:45 |
74,72 74,34 |
+0,34 % 0,25 |
75,32 74,49 |
398,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,07 17:45 |
1.444,00 1.435,94 |
-1,17 % -16,87 |
1.444,00 1.419,07 |
11,28 Tsd. | |
MGM Resorts International US5529531015 |
38,16 17:44 |
39,28 38,93 |
-1,98 % -0,77 |
39,29 38,07 |
1,12 Mio. | |
Microchip Technology Inc US5950171042 |
80,2200 17:45 |
81,4800 81,7900 |
-1,92 % -1,57 |
81,8650 80,1300 |
655,32 Tsd. | |
Micron Technology Inc US5951121038 |
99,7700 17:44 |
100,6700 102,8500 |
-2,99 % -3,08 |
102,1900 97,6100 |
11,86 Mio. | |
Microsoft Corporation US5949181045 |
413,8300 17:44 |
416,3650 416,7900 |
-0,71 % -2,96 |
417,2799 412,1400 |
3,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,18 17:44 |
158,52 156,63 |
+0,35 % 0,55 |
158,52 156,25 |
147,83 Tsd. | |
Moderna Inc US60770K1079 |
81,9300 17:44 |
82,6300 82,4400 |
-0,62 % -0,51 |
83,6738 81,8200 |
835,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,56 17:45 |
159,15 157,75 |
-1,39 % -2,20 |
159,49 155,44 |
108,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,89 17:45 |
346,52 345,82 |
+1,18 % 4,07 |
352,68 345,67 |
92,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,87 17:44 |
54,13 53,83 |
+0,07 % 0,04 |
54,42 53,80 |
177,96 Tsd. | |
Mondelez International Inc US6092071058 |
71,8900 17:45 |
71,5000 71,2300 |
+0,93 % 0,66 |
72,1400 71,4200 |
1,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,8200 17:45 |
925,5200 936,2900 |
-1,87 % -17,47 |
929,2100 913,9900 |
104,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3500 17:44 |
47,0000 46,6500 |
+1,50 % 0,70 |
47,6800 46,7800 |
1,19 Mio. |