S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,8001 19:56 |
527,6000 528,0000 |
-1,74 % -9,20 |
528,0000 514,9500 |
6,02 Mio. | |
MetLife Inc US59156R1086 |
74,54 19:56 |
74,72 74,34 |
+0,26 % 0,20 |
75,32 74,49 |
684,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,19 19:53 |
1.444,00 1.435,94 |
-1,03 % -14,75 |
1.444,00 1.418,01 |
19,27 Tsd. | |
MGM Resorts International US5529531015 |
37,91 19:56 |
39,28 38,93 |
-2,63 % -1,03 |
39,29 37,91 |
1,89 Mio. | |
Microchip Technology Inc US5950171042 |
80,2100 19:57 |
81,4800 81,7900 |
-1,93 % -1,58 |
81,8650 80,0400 |
1,37 Mio. | |
Micron Technology Inc US5951121038 |
98,8500 19:56 |
100,6700 102,8500 |
-3,89 % -4,00 |
102,1900 97,6100 |
15,58 Mio. | |
Microsoft Corporation US5949181045 |
411,6400 19:56 |
416,3650 416,7900 |
-1,24 % -5,15 |
417,2799 411,5900 |
5,98 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,98 19:56 |
158,52 156,63 |
+0,22 % 0,35 |
158,52 156,25 |
295,49 Tsd. | |
Moderna Inc US60770K1079 |
81,5650 19:56 |
82,6300 82,4400 |
-1,06 % -0,88 |
83,6738 81,5600 |
1,28 Mio. | |
Mohawk Industries Inc US6081901042 |
156,95 19:57 |
159,15 157,75 |
-0,51 % -0,80 |
159,49 155,44 |
223,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,07 19:53 |
346,52 345,82 |
+0,65 % 2,25 |
352,68 345,67 |
159,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,90 19:56 |
54,13 53,83 |
+0,12 % 0,07 |
54,42 53,80 |
311,41 Tsd. | |
Mondelez International Inc US6092071058 |
71,5900 19:57 |
71,5000 71,2300 |
+0,51 % 0,36 |
72,1400 71,4200 |
1,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,0350 19:56 |
925,5200 936,2900 |
-1,95 % -18,26 |
929,2100 913,9900 |
188,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2601 19:57 |
47,0000 46,6500 |
+1,31 % 0,61 |
47,6800 46,7800 |
1,67 Mio. |