S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,8600 21:04 |
489,8400 487,4000 |
+0,50 % 2,46 |
495,2200 488,1500 |
6,24 Mio. | |
MetLife Inc US59156R1086 |
75,35 21:05 |
75,05 75,24 |
+0,14 % 0,11 |
75,43 74,94 |
1,18 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,43 20:57 |
1.409,91 1.372,62 |
-0,09 % -1,19 |
1.410,08 1.369,48 |
61,87 Tsd. | |
MGM Resorts International US5529531015 |
43,63 21:06 |
43,66 43,77 |
-0,32 % -0,14 |
43,76 43,30 |
2,36 Mio. | |
Microchip Technology Inc US5950171042 |
90,5300 21:06 |
91,7700 93,1200 |
-2,78 % -2,59 |
91,7700 89,8450 |
3,70 Mio. | |
Micron Technology Inc US5951121038 |
114,6300 21:04 |
115,1300 115,2800 |
-0,56 % -0,65 |
116,3350 113,8300 |
9,24 Mio. | |
Microsoft Corporation US5949181045 |
444,0500 21:05 |
443,8950 442,9400 |
+0,25 % 1,11 |
448,3900 443,2300 |
7,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,23 21:06 |
144,73 145,03 |
-0,55 % -0,80 |
145,73 143,48 |
199,64 Tsd. | |
Moderna Inc US60770K1079 |
121,3700 21:05 |
121,8400 122,5000 |
-0,92 % -1,13 |
123,5000 120,2200 |
991,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,49 21:06 |
126,06 127,32 |
+0,13 % 0,17 |
127,65 125,33 |
407,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,04 21:05 |
289,73 289,60 |
-0,54 % -1,56 |
291,41 282,96 |
415,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 21:06 |
52,37 52,51 |
+1,07 % 0,56 |
53,20 52,33 |
692,30 Tsd. | |
Mondelez International Inc US6092071058 |
66,0950 21:06 |
66,3700 66,5400 |
-0,67 % -0,45 |
66,6400 65,8400 |
1,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,3400 21:05 |
839,9300 857,4000 |
-0,94 % -8,06 |
855,0000 839,9300 |
160,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5350 21:06 |
50,4800 50,3600 |
+0,35 % 0,18 |
50,7800 50,2000 |
3,56 Mio. |