S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
485,7500 17:12 |
486,5750 476,7900 |
+1,88 % 8,96 |
492,0600 484,3800 |
5,10 Mio. | |
MetLife Inc US59156R1086 |
74,75 17:12 |
75,07 74,78 |
-0,04 % -0,03 |
75,33 74,34 |
529,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,54 17:09 |
1.353,40 1.344,26 |
+1,88 % 25,28 |
1.372,91 1.347,21 |
21,84 Tsd. | |
MGM Resorts International US5529531015 |
44,28 17:12 |
45,40 45,37 |
-2,40 % -1,09 |
45,54 43,97 |
1,05 Mio. | |
Microchip Technology Inc US5950171042 |
90,9700 17:11 |
91,1700 88,7700 |
+2,48 % 2,20 |
91,5600 89,8200 |
759,42 Tsd. | |
Micron Technology Inc US5951121038 |
114,3200 17:11 |
115,3600 114,2600 |
+0,05 % 0,06 |
115,5000 113,8600 |
9,82 Mio. | |
Microsoft Corporation US5949181045 |
441,7550 17:11 |
441,7900 437,1100 |
+1,06 % 4,65 |
444,6000 440,1500 |
4,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,97 17:10 |
143,82 143,70 |
+0,88 % 1,27 |
145,02 143,17 |
105,94 Tsd. | |
Moderna Inc US60770K1079 |
121,8300 17:11 |
122,5200 121,1400 |
+0,57 % 0,69 |
124,0550 120,4400 |
420,60 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,91 17:12 |
128,97 129,04 |
-2,43 % -3,13 |
129,44 125,62 |
381,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,19 17:11 |
290,27 288,36 |
+0,63 % 1,83 |
292,22 288,69 |
134,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,19 17:11 |
52,40 52,40 |
-0,41 % -0,22 |
52,74 51,76 |
360,38 Tsd. | |
Mondelez International Inc US6092071058 |
66,4850 17:11 |
67,1600 66,4500 |
+0,05 % 0,04 |
67,2600 66,4200 |
1,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,3300 17:10 |
829,9500 808,8300 |
+2,78 % 22,50 |
835,9800 815,9200 |
130,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7650 17:12 |
50,8200 50,8900 |
-2,21 % -1,13 |
50,9100 49,6300 |
1,37 Mio. |