S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
-0,74 % -3,93 |
539,8700 525,0600 |
11,32 Mio. | |
MetLife Inc US59156R1086 |
74,34 23.08.24 |
74,31 73,85 |
+0,66 % 0,49 |
75,07 73,99 |
2,63 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.435,94 23.08.24 |
1.440,08 1.423,44 |
+0,88 % 12,50 |
1.446,56 1.424,41 |
50,12 Tsd. | |
MGM Resorts International US5529531015 |
38,93 23.08.24 |
38,85 38,74 |
+0,49 % 0,19 |
39,26 38,56 |
5,13 Mio. | |
Microchip Technology Inc US5950171042 |
81,7900 23.08.24 |
81,5000 79,7800 |
+2,52 % 2,01 |
82,5600 80,4550 |
4,24 Mio. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
-1,35 % -1,41 |
104,4100 100,3100 |
25,47 Mio. | |
Microsoft Corporation US5949181045 |
416,7900 23.08.24 |
416,9800 415,5500 |
+0,30 % 1,24 |
419,2600 412,0900 |
18,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,63 23.08.24 |
154,84 154,21 |
+1,57 % 2,42 |
157,18 154,49 |
858,13 Tsd. | |
Moderna Inc US60770K1079 |
82,4400 23.08.24 |
82,3500 81,0400 |
+1,73 % 1,40 |
84,2800 81,2500 |
4,23 Mio. | |
Mohawk Industries Inc US6081901042 |
157,75 23.08.24 |
151,00 149,88 |
+5,25 % 7,87 |
157,77 149,39 |
683,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,82 23.08.24 |
345,09 343,88 |
+0,56 % 1,94 |
348,74 344,52 |
270,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,83 23.08.24 |
53,77 53,53 |
+0,56 % 0,30 |
53,97 53,35 |
693,99 Tsd. | |
Mondelez International Inc US6092071058 |
71,2300 23.08.24 |
71,1900 70,8300 |
+0,56 % 0,40 |
71,3000 70,7168 |
4,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+3,06 % 27,76 |
941,7999 914,4900 |
413,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6500 23.08.24 |
46,6000 46,4800 |
+0,37 % 0,17 |
46,8400 46,4000 |
4,51 Mio. |