S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,0900 20:03 |
519,6400 521,3100 |
-1,58 % -8,22 |
525,4900 509,2400 |
7,54 Mio. | |
MetLife Inc US59156R1086 |
77,60 20:03 |
76,94 77,48 |
+0,15 % 0,12 |
77,82 76,64 |
1,18 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.401,93 19:59 |
1.413,17 1.439,08 |
-2,58 % -37,15 |
1.434,55 1.400,00 |
44,12 Tsd. | |
MGM Resorts International US5529531015 |
36,34 20:02 |
37,23 37,59 |
-3,33 % -1,25 |
37,37 36,09 |
2,39 Mio. | |
Microchip Technology Inc US5950171042 |
76,9200 20:02 |
80,2700 82,1600 |
-6,38 % -5,24 |
80,4200 76,8300 |
3,06 Mio. | |
Micron Technology Inc US5951121038 |
89,3100 20:03 |
93,6300 96,2400 |
-7,20 % -6,93 |
93,8799 89,1800 |
14,32 Mio. | |
Microsoft Corporation US5949181045 |
410,6300 20:02 |
417,9100 417,1400 |
-1,56 % -6,51 |
419,8800 410,5900 |
8,61 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,23 20:01 |
161,96 162,37 |
+1,15 % 1,86 |
164,88 161,89 |
281,23 Tsd. | |
Moderna Inc US60770K1079 |
73,8300 20:02 |
77,5500 77,4000 |
-4,61 % -3,57 |
77,7500 73,8100 |
2,52 Mio. | |
Mohawk Industries Inc US6081901042 |
150,78 20:02 |
154,17 155,14 |
-2,81 % -4,36 |
155,25 150,78 |
157,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,00 20:02 |
350,31 349,79 |
+1,78 % 6,21 |
359,16 350,31 |
160,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,71 20:02 |
53,40 53,97 |
+5,08 % 2,74 |
57,88 53,29 |
4,85 Mio. | |
Mondelez International Inc US6092071058 |
72,0900 20:02 |
71,9350 71,8100 |
+0,39 % 0,28 |
72,4200 71,4400 |
2,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
853,3700 20:03 |
919,7300 934,6800 |
-8,70 % -81,31 |
923,1500 851,9400 |
274,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2300 20:02 |
46,9400 47,1300 |
+2,33 % 1,10 |
48,2900 46,8500 |
2,43 Mio. |