S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,8700 20:07 |
519,6400 521,3100 |
-1,62 % -8,44 |
525,4900 509,2400 |
7,66 Mio. | |
MetLife Inc US59156R1086 |
77,68 20:07 |
76,94 77,48 |
+0,26 % 0,20 |
77,82 76,64 |
1,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.401,58 20:04 |
1.413,17 1.439,08 |
-2,61 % -37,50 |
1.434,55 1.400,00 |
44,85 Tsd. | |
MGM Resorts International US5529531015 |
36,39 20:07 |
37,23 37,59 |
-3,21 % -1,21 |
37,37 36,09 |
2,42 Mio. | |
Microchip Technology Inc US5950171042 |
76,9500 20:08 |
80,2700 82,1600 |
-6,34 % -5,21 |
80,4200 76,8300 |
3,16 Mio. | |
Micron Technology Inc US5951121038 |
89,1000 20:07 |
93,6300 96,2400 |
-7,42 % -7,14 |
93,8799 89,0900 |
14,59 Mio. | |
Microsoft Corporation US5949181045 |
409,8400 20:08 |
417,9100 417,1400 |
-1,75 % -7,30 |
419,8800 409,8000 |
8,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,38 20:07 |
161,96 162,37 |
+1,24 % 2,01 |
164,88 161,89 |
286,17 Tsd. | |
Moderna Inc US60770K1079 |
73,8741 20:08 |
77,5500 77,4000 |
-4,56 % -3,53 |
77,7500 73,8100 |
2,60 Mio. | |
Mohawk Industries Inc US6081901042 |
151,00 20:07 |
154,17 155,14 |
-2,67 % -4,14 |
155,25 150,74 |
166,72 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,88 20:04 |
350,31 349,79 |
+1,74 % 6,09 |
359,16 350,31 |
161,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,72 20:07 |
53,40 53,97 |
+5,10 % 2,75 |
57,88 53,29 |
4,88 Mio. | |
Mondelez International Inc US6092071058 |
72,1100 20:08 |
71,9350 71,8100 |
+0,42 % 0,30 |
72,4200 71,4400 |
2,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,8000 20:07 |
919,7300 934,6800 |
-9,19 % -85,88 |
923,1500 848,8000 |
289,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1800 20:08 |
46,9400 47,1300 |
+2,23 % 1,05 |
48,2900 46,8500 |
2,46 Mio. |