S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,8300 20:03 |
518,9800 521,1200 |
-0,06 % -0,29 |
524,0100 515,3100 |
3,71 Mio. | |
MetLife Inc US59156R1086 |
75,16 20:04 |
74,97 74,74 |
+0,56 % 0,42 |
75,39 74,63 |
720,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
20,29 Tsd. | |
MGM Resorts International US5529531015 |
38,09 20:03 |
38,00 38,04 |
+0,13 % 0,05 |
38,09 37,63 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
80,8900 20:05 |
80,1200 80,3000 |
+0,73 % 0,59 |
80,9700 79,0300 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
97,3700 20:05 |
97,0900 98,9100 |
-1,56 % -1,54 |
98,4900 96,6680 |
11,49 Mio. | |
Microsoft Corporation US5949181045 |
413,4900 20:05 |
412,8600 413,4900 |
+0,00 % 0,00 |
414,3600 410,2500 |
6,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,50 20:03 |
157,09 157,94 |
+0,98 % 1,56 |
159,65 156,58 |
257,59 Tsd. | |
Moderna Inc US60770K1079 |
78,7400 20:04 |
81,5900 81,6600 |
-3,58 % -2,92 |
81,6100 78,4300 |
2,28 Mio. | |
Mohawk Industries Inc US6081901042 |
153,92 20:01 |
153,97 155,13 |
-0,78 % -1,22 |
154,18 152,46 |
110,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,33 20:03 |
348,40 347,29 |
+0,88 % 3,04 |
350,57 345,94 |
107,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 20:04 |
54,00 53,88 |
-0,63 % -0,34 |
54,12 53,45 |
393,08 Tsd. | |
Mondelez International Inc US6092071058 |
71,4500 20:04 |
71,7100 71,3900 |
+0,08 % 0,06 |
71,8600 71,3300 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
949,6950 20:04 |
903,6400 912,2500 |
+4,10 % 37,45 |
951,5100 895,0000 |
194,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3950 20:05 |
47,2800 47,2800 |
+0,24 % 0,12 |
47,4300 47,0400 |
1,81 Mio. |