S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,1500 19:20 |
518,9800 521,1200 |
-0,19 % -0,97 |
524,0100 515,3100 |
3,43 Mio. | |
MetLife Inc US59156R1086 |
75,17 19:20 |
74,97 74,74 |
+0,58 % 0,43 |
75,39 74,63 |
649,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,53 19:15 |
1.422,70 1.422,02 |
-0,39 % -5,50 |
1.422,70 1.412,87 |
17,70 Tsd. | |
MGM Resorts International US5529531015 |
37,82 19:20 |
38,00 38,04 |
-0,59 % -0,23 |
38,00 37,63 |
1,09 Mio. | |
Microchip Technology Inc US5950171042 |
80,3700 19:20 |
80,1200 80,3000 |
+0,09 % 0,07 |
80,7544 79,0300 |
1,25 Mio. | |
Micron Technology Inc US5951121038 |
97,1700 19:20 |
97,0900 98,9100 |
-1,76 % -1,74 |
98,4900 96,6680 |
10,19 Mio. | |
Microsoft Corporation US5949181045 |
412,6000 19:20 |
412,8600 413,4900 |
-0,22 % -0,89 |
414,3600 410,2500 |
5,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,44 19:19 |
157,09 157,94 |
+0,95 % 1,50 |
159,56 156,58 |
231,38 Tsd. | |
Moderna Inc US60770K1079 |
78,5000 19:19 |
81,5900 81,6600 |
-3,87 % -3,16 |
81,6100 78,4300 |
2,04 Mio. | |
Mohawk Industries Inc US6081901042 |
153,08 19:19 |
153,97 155,13 |
-1,32 % -2,05 |
154,18 152,46 |
95,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,44 19:18 |
348,40 347,29 |
+0,62 % 2,15 |
349,51 345,94 |
83,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,50 19:19 |
54,00 53,88 |
-0,71 % -0,38 |
54,12 53,45 |
334,24 Tsd. | |
Mondelez International Inc US6092071058 |
71,4000 19:19 |
71,7100 71,3900 |
+0,01 % 0,01 |
71,8600 71,3300 |
1,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
949,0150 19:20 |
903,6400 912,2500 |
+4,03 % 36,77 |
949,0150 895,0000 |
158,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2700 19:20 |
47,2800 47,2800 |
-0,02 % -0,01 |
47,3850 47,0400 |
1,51 Mio. |