S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,4100 16:34 |
519,6400 521,3100 |
-1,52 % -7,90 |
525,4900 512,0000 |
3,43 Mio. | |
MetLife Inc US59156R1086 |
76,85 16:34 |
76,94 77,48 |
-0,82 % -0,64 |
77,46 76,64 |
387,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,03 16:31 |
1.413,17 1.439,08 |
-1,74 % -25,05 |
1.434,55 1.412,53 |
17,34 Tsd. | |
MGM Resorts International US5529531015 |
36,51 16:34 |
37,23 37,59 |
-2,87 % -1,08 |
37,37 36,11 |
1,19 Mio. | |
Microchip Technology Inc US5950171042 |
78,4200 16:33 |
80,2700 82,1600 |
-4,55 % -3,74 |
80,4200 78,3200 |
914,49 Tsd. | |
Micron Technology Inc US5951121038 |
90,8100 16:33 |
93,6300 96,2400 |
-5,64 % -5,43 |
93,8799 90,6600 |
5,90 Mio. | |
Microsoft Corporation US5949181045 |
415,6450 16:33 |
417,9100 417,1400 |
-0,36 % -1,50 |
419,8800 415,3400 |
3,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,22 16:32 |
161,96 162,37 |
+0,52 % 0,85 |
163,22 161,89 |
42,95 Tsd. | |
Moderna Inc US60770K1079 |
76,1000 16:34 |
77,5500 77,4000 |
-1,68 % -1,30 |
77,7500 76,0300 |
840,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,49 16:34 |
154,17 155,14 |
-1,07 % -1,65 |
155,25 152,84 |
59,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,93 16:33 |
350,31 349,79 |
+2,04 % 7,14 |
357,54 350,31 |
62,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,15 16:34 |
53,40 53,97 |
+0,33 % 0,18 |
54,27 53,29 |
196,20 Tsd. | |
Mondelez International Inc US6092071058 |
71,9000 16:34 |
71,9350 71,8100 |
+0,13 % 0,09 |
72,0500 71,4400 |
591,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,6900 16:33 |
919,7300 934,6800 |
-4,81 % -44,99 |
923,1500 888,9200 |
73,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,7050 16:34 |
46,9400 47,1300 |
+1,22 % 0,58 |
47,7300 46,8500 |
816,08 Tsd. |