S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
511,2500 16:49 |
519,6400 521,3100 |
-1,93 % -10,06 |
525,4900 510,7000 |
4,16 Mio. | |
MetLife Inc US59156R1086 |
76,81 16:49 |
76,94 77,48 |
-0,86 % -0,67 |
77,46 76,64 |
476,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,42 16:47 |
1.413,17 1.439,08 |
-1,64 % -23,66 |
1.434,55 1.412,53 |
19,77 Tsd. | |
MGM Resorts International US5529531015 |
36,34 16:49 |
37,23 37,59 |
-3,33 % -1,25 |
37,37 36,11 |
1,31 Mio. | |
Microchip Technology Inc US5950171042 |
77,7900 16:49 |
80,2700 82,1600 |
-5,32 % -4,37 |
80,4200 77,7000 |
1,18 Mio. | |
Micron Technology Inc US5951121038 |
90,6300 16:49 |
93,6300 96,2400 |
-5,83 % -5,61 |
93,8799 90,5100 |
6,68 Mio. | |
Microsoft Corporation US5949181045 |
414,1400 16:49 |
417,9100 417,1400 |
-0,72 % -3,00 |
419,8800 414,0500 |
4,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,95 16:48 |
161,96 162,37 |
+0,97 % 1,58 |
163,95 161,89 |
62,79 Tsd. | |
Moderna Inc US60770K1079 |
76,0500 16:49 |
77,5500 77,4000 |
-1,74 % -1,35 |
77,7500 76,0100 |
977,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
152,63 16:48 |
154,17 155,14 |
-1,62 % -2,52 |
155,25 152,37 |
69,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,89 16:48 |
350,31 349,79 |
+2,60 % 9,10 |
358,89 350,31 |
79,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,29 16:49 |
53,40 53,97 |
+0,59 % 0,32 |
54,29 53,29 |
238,41 Tsd. | |
Mondelez International Inc US6092071058 |
72,1850 16:49 |
71,9350 71,8100 |
+0,52 % 0,38 |
72,1850 71,4400 |
725,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,6600 16:48 |
919,7300 934,6800 |
-6,10 % -57,02 |
923,1500 877,6600 |
95,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,8550 16:49 |
46,9400 47,1300 |
+1,54 % 0,73 |
47,8700 46,8500 |
967,13 Tsd. |