S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
510,1600 15:56 |
506,0700 511,7600 |
-0,31 % -1,60 |
511,3800 504,0700 |
1,31 Mio. | |
MetLife Inc US59156R1086 |
78,15 15:57 |
78,05 77,76 |
+0,50 % 0,39 |
78,53 77,91 |
184,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,84 15:57 |
1.391,42 1.398,06 |
+0,20 % 2,78 |
1.400,84 1.391,42 |
4,08 Tsd. | |
MGM Resorts International US5529531015 |
36,87 15:57 |
36,29 36,29 |
+1,60 % 0,58 |
36,92 36,29 |
414,49 Tsd. | |
Microchip Technology Inc US5950171042 |
76,4200 15:56 |
75,3900 76,4000 |
+0,03 % 0,02 |
76,5800 75,1150 |
459,62 Tsd. | |
Micron Technology Inc US5951121038 |
89,8500 15:56 |
88,3600 88,5800 |
+1,43 % 1,27 |
90,2800 87,8100 |
3,38 Mio. | |
Microsoft Corporation US5949181045 |
406,7100 15:56 |
405,9100 409,4400 |
-0,67 % -2,73 |
407,8900 404,3700 |
2,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,54 15:56 |
163,57 163,57 |
+0,59 % 0,97 |
164,63 162,49 |
73,05 Tsd. | |
Moderna Inc US60770K1079 |
72,5600 15:57 |
72,4000 72,9400 |
-0,52 % -0,38 |
72,7200 71,6200 |
434,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,63 15:57 |
150,29 150,84 |
-0,14 % -0,21 |
150,80 148,91 |
18,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,97 15:57 |
353,56 356,03 |
-6,48 % -23,06 |
356,52 321,64 |
267,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,06 15:57 |
56,80 56,90 |
+0,28 % 0,16 |
57,52 56,22 |
496,50 Tsd. | |
Mondelez International Inc US6092071058 |
74,4100 15:56 |
72,4800 72,2500 |
+2,99 % 2,16 |
74,7200 72,4700 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,1700 15:56 |
830,4900 838,6300 |
+1,02 % 8,54 |
849,3900 826,4400 |
35,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6150 15:56 |
48,2200 48,3000 |
+0,65 % 0,32 |
48,7200 48,2100 |
265,93 Tsd. |