S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,3100 17:47 |
521,3500 518,2200 |
-0,18 % -0,91 |
523,5400 515,6900 |
2,93 Mio. | |
MetLife Inc US59156R1086 |
76,72 17:46 |
76,95 76,73 |
-0,01 % -0,01 |
77,15 76,54 |
407,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,93 17:33 |
1.445,11 1.431,23 |
-1,00 % -14,30 |
1.445,11 1.416,93 |
13,14 Tsd. | |
MGM Resorts International US5529531015 |
37,00 17:46 |
37,68 37,41 |
-1,10 % -0,41 |
37,68 36,87 |
945,59 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7000 17:47 |
82,4900 80,9800 |
+0,89 % 0,72 |
82,5900 81,4000 |
1,04 Mio. | |
Micron Technology Inc US5951121038 |
95,7611 17:47 |
96,9200 95,5700 |
+0,20 % 0,19 |
98,4129 95,3500 |
7,30 Mio. | |
Microsoft Corporation US5949181045 |
414,8201 17:47 |
415,6000 413,1200 |
+0,41 % 1,70 |
417,3900 413,9500 |
4,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,23 17:45 |
161,69 161,10 |
+0,08 % 0,13 |
162,47 161,04 |
69,58 Tsd. | |
Moderna Inc US60770K1079 |
77,1650 17:47 |
78,4800 77,5900 |
-0,55 % -0,43 |
78,5200 77,1000 |
922,64 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,67 17:37 |
155,14 153,68 |
-0,01 % -0,01 |
155,38 153,09 |
40,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,09 17:41 |
349,57 350,56 |
-0,70 % -2,47 |
351,41 347,55 |
50,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 17:46 |
53,44 53,65 |
-0,22 % -0,12 |
53,97 53,29 |
346,11 Tsd. | |
Mondelez International Inc US6092071058 |
71,1800 17:47 |
70,9200 70,7300 |
+0,64 % 0,45 |
71,5400 70,6400 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,2400 17:46 |
948,1500 930,6100 |
-0,90 % -8,37 |
952,1700 917,6300 |
82,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7000 17:47 |
47,1200 47,0000 |
-0,64 % -0,30 |
47,2000 46,6999 |
560,46 Tsd. |