S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,6800 16:12 |
464,1950 453,4100 |
+1,82 % 8,27 |
468,2700 459,4200 |
3,08 Mio. | |
MetLife Inc US59156R1086 |
76,05 16:12 |
75,53 75,32 |
+0,97 % 0,73 |
76,11 75,09 |
502,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.450,20 16:10 |
1.425,42 1.411,00 |
+2,78 % 39,20 |
1.460,00 1.425,42 |
24,83 Tsd. | |
MGM Resorts International US5529531015 |
41,58 16:11 |
42,22 41,44 |
+0,34 % 0,14 |
42,22 41,55 |
470,26 Tsd. | |
Microchip Technology Inc US5950171042 |
86,9500 16:12 |
86,9700 85,0300 |
+2,26 % 1,92 |
87,2300 86,1800 |
708,60 Tsd. | |
Micron Technology Inc US5951121038 |
108,5500 16:12 |
110,0000 107,4500 |
+1,02 % 1,10 |
110,1600 107,7800 |
4,37 Mio. | |
Microsoft Corporation US5949181045 |
421,1300 16:12 |
418,2000 418,4000 |
+0,65 % 2,73 |
421,9100 417,2700 |
4,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,83 16:12 |
140,58 140,12 |
+0,51 % 0,71 |
141,70 140,13 |
52,29 Tsd. | |
Moderna Inc US60770K1079 |
120,9950 16:11 |
121,8300 120,4000 |
+0,49 % 0,60 |
122,3000 119,4300 |
356,01 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,76 16:12 |
150,81 134,50 |
+15,81 % 21,26 |
158,50 148,51 |
803,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,64 16:12 |
324,69 324,17 |
+2,61 % 8,47 |
340,66 323,27 |
115,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,47 16:12 |
54,14 54,01 |
+0,84 % 0,46 |
54,49 53,98 |
97,56 Tsd. | |
Mondelez International Inc US6092071058 |
66,3900 16:11 |
66,0000 66,3900 |
+0,00 % 0,00 |
66,5750 65,9100 |
677,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
809,9400 16:10 |
812,2000 789,9000 |
+2,54 % 20,04 |
824,5200 805,0100 |
48,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4950 16:12 |
50,2800 50,1000 |
+0,79 % 0,40 |
50,6600 50,0700 |
374,53 Tsd. |