S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+0,26 % 1,29 |
495,2200 487,7200 |
9,46 Mio. | |
MetLife Inc US59156R1086 |
75,19 23.07.24 |
75,05 75,24 |
-0,07 % -0,05 |
75,43 74,94 |
2,07 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-0,80 % -11,02 |
1.410,08 1.359,36 |
100,31 Tsd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
+0,02 % 0,01 |
43,80 43,30 |
3,54 Mio. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
-3,66 % -3,41 |
91,7700 89,6000 |
6,75 Mio. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-0,89 % -1,03 |
116,3350 113,8300 |
14,71 Mio. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+0,43 % 1,91 |
448,3900 443,1000 |
13,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-0,91 % -1,32 |
145,73 143,48 |
577,86 Tsd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-1,02 % -1,25 |
123,5000 120,2200 |
1,75 Mio. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
+0,58 % 0,74 |
128,38 125,33 |
801,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-0,93 % -2,70 |
291,41 282,96 |
622,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
+0,72 % 0,38 |
53,20 52,33 |
1,29 Mio. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-0,80 % -0,53 |
66,6400 65,8400 |
3,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
-1,28 % -10,99 |
855,0000 839,9300 |
310,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
-0,10 % -0,05 |
50,7800 50,2000 |
6,16 Mio. |