S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,7421 19:52 |
518,9800 521,1200 |
-0,07 % -0,38 |
524,0100 515,3100 |
3,65 Mio. | |
MetLife Inc US59156R1086 |
75,21 19:51 |
74,97 74,74 |
+0,63 % 0,47 |
75,39 74,63 |
699,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
19,86 Tsd. | |
MGM Resorts International US5529531015 |
38,05 19:52 |
38,00 38,04 |
+0,03 % 0,01 |
38,05 37,63 |
1,53 Mio. | |
Microchip Technology Inc US5950171042 |
80,9100 19:52 |
80,1200 80,3000 |
+0,76 % 0,61 |
80,9500 79,0300 |
1,36 Mio. | |
Micron Technology Inc US5951121038 |
97,3300 19:52 |
97,0900 98,9100 |
-1,60 % -1,58 |
98,4900 96,6680 |
11,29 Mio. | |
Microsoft Corporation US5949181045 |
413,3200 19:53 |
412,8600 413,4900 |
-0,04 % -0,17 |
414,3600 410,2500 |
5,98 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,60 19:51 |
157,09 157,94 |
+1,05 % 1,66 |
159,65 156,58 |
248,27 Tsd. | |
Moderna Inc US60770K1079 |
78,6650 19:53 |
81,5900 81,6600 |
-3,67 % -3,00 |
81,6100 78,4300 |
2,24 Mio. | |
Mohawk Industries Inc US6081901042 |
154,08 19:52 |
153,97 155,13 |
-0,68 % -1,06 |
154,18 152,46 |
103,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,39 19:52 |
348,40 347,29 |
+0,89 % 3,10 |
350,57 345,94 |
103,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 19:52 |
54,00 53,88 |
-0,63 % -0,34 |
54,12 53,45 |
383,20 Tsd. | |
Mondelez International Inc US6092071058 |
71,4550 19:53 |
71,7100 71,3900 |
+0,09 % 0,07 |
71,8600 71,3300 |
1,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
951,2900 19:52 |
903,6400 912,2500 |
+4,28 % 39,04 |
951,5100 895,0000 |
184,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4250 19:52 |
47,2800 47,2800 |
+0,31 % 0,15 |
47,4300 47,0400 |
1,73 Mio. |