S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,4000 21:57 |
518,9800 521,1200 |
-0,52 % -2,72 |
524,0100 515,3100 |
4,81 Mio. | |
MetLife Inc US59156R1086 |
75,04 21:56 |
74,97 74,74 |
+0,40 % 0,30 |
75,39 74,63 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.419,32 21:54 |
1.422,70 1.422,02 |
-0,19 % -2,70 |
1.422,70 1.412,87 |
33,58 Tsd. | |
MGM Resorts International US5529531015 |
38,02 21:56 |
38,00 38,04 |
-0,05 % -0,02 |
38,24 37,63 |
2,43 Mio. | |
Microchip Technology Inc US5950171042 |
80,6500 21:56 |
80,1200 80,3000 |
+0,44 % 0,35 |
80,9900 79,0300 |
2,18 Mio. | |
Micron Technology Inc US5951121038 |
97,7100 21:56 |
97,0900 98,9100 |
-1,21 % -1,20 |
98,4900 96,6680 |
14,64 Mio. | |
Microsoft Corporation US5949181045 |
413,3600 21:57 |
412,8600 413,4900 |
-0,03 % -0,13 |
414,3600 410,2500 |
7,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,53 21:56 |
157,09 157,94 |
+1,64 % 2,59 |
160,64 156,58 |
453,12 Tsd. | |
Moderna Inc US60770K1079 |
78,8000 21:56 |
81,5900 81,6600 |
-3,50 % -2,86 |
81,6100 78,4000 |
3,10 Mio. | |
Mohawk Industries Inc US6081901042 |
153,95 21:56 |
153,97 155,13 |
-0,76 % -1,18 |
154,20 152,46 |
190,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,08 21:56 |
348,40 347,29 |
+0,80 % 2,79 |
351,75 345,94 |
196,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,51 21:56 |
54,00 53,88 |
-0,69 % -0,37 |
54,12 53,45 |
748,79 Tsd. | |
Mondelez International Inc US6092071058 |
71,2700 21:57 |
71,7100 71,3900 |
-0,17 % -0,12 |
71,8600 71,1600 |
2,92 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,2300 21:56 |
903,6400 912,2500 |
+3,62 % 32,98 |
951,5100 895,0000 |
289,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,6000 21:56 |
47,2800 47,2800 |
+0,68 % 0,32 |
47,6000 47,0400 |
2,80 Mio. |