S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,7200 15:34 |
518,9800 521,1200 |
-0,65 % -3,40 |
519,2050 517,1850 |
367,45 Tsd. | |
MetLife Inc US59156R1086 |
74,94 15:34 |
74,97 74,74 |
+0,27 % 0,20 |
74,97 74,63 |
89,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,70 15:30 |
1.422,70 1.422,02 |
+0,05 % 0,68 |
1.422,70 1.422,70 |
629 | |
MGM Resorts International US5529531015 |
37,73 15:34 |
38,00 38,04 |
-0,81 % -0,31 |
38,00 37,73 |
51,50 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8500 15:34 |
80,1200 80,3000 |
-0,56 % -0,45 |
80,2000 79,6200 |
51,47 Tsd. | |
Micron Technology Inc US5951121038 |
97,7347 15:34 |
97,0900 98,9100 |
-1,19 % -1,18 |
98,0700 96,7201 |
1,32 Mio. | |
Microsoft Corporation US5949181045 |
411,5450 15:34 |
412,8600 413,4900 |
-0,47 % -1,95 |
413,1200 411,2600 |
574,24 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
157,32 15:34 |
157,09 157,94 |
-0,39 % -0,62 |
157,32 157,09 |
3,51 Tsd. | |
Moderna Inc US60770K1079 |
80,4260 15:34 |
81,5900 81,6600 |
-1,51 % -1,23 |
81,6100 80,3000 |
122,29 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,08 15:30 |
153,97 155,13 |
-0,68 % -1,06 |
154,08 153,97 |
3,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,40 15:30 |
348,40 347,29 |
+0,32 % 1,11 |
348,40 348,40 |
3,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,93 15:33 |
54,00 53,88 |
+0,09 % 0,05 |
54,00 53,74 |
17,40 Tsd. | |
Mondelez International Inc US6092071058 |
71,5200 15:34 |
71,7100 71,3900 |
+0,18 % 0,13 |
71,7100 71,3300 |
217,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,3000 15:30 |
903,6400 912,2500 |
-1,20 % -10,95 |
903,6400 901,3000 |
4,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2600 15:34 |
47,2800 47,2800 |
-0,04 % -0,02 |
47,3500 47,2450 |
38,79 Tsd. |