S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,6700 21:14 |
472,3050 488,6900 |
-5,53 % -27,02 |
476,3000 461,5500 |
11,94 Mio. | |
MetLife Inc US59156R1086 |
74,98 21:14 |
75,28 75,19 |
-0,28 % -0,21 |
75,78 74,83 |
1,48 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,00 21:13 |
1.362,19 1.361,60 |
+1,65 % 22,40 |
1.405,46 1.362,19 |
86,90 Tsd. | |
MGM Resorts International US5529531015 |
42,69 21:14 |
43,32 43,78 |
-2,50 % -1,10 |
43,78 42,65 |
2,08 Mio. | |
Microchip Technology Inc US5950171042 |
87,0050 21:14 |
89,7200 89,7100 |
-3,02 % -2,71 |
89,9000 86,8800 |
3,79 Mio. | |
Micron Technology Inc US5951121038 |
110,7000 21:14 |
111,4700 114,2500 |
-3,11 % -3,55 |
114,0400 110,5300 |
15,45 Mio. | |
Microsoft Corporation US5949181045 |
429,0800 21:15 |
440,4500 444,8500 |
-3,55 % -15,77 |
441,4800 427,5850 |
15,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,14 21:11 |
143,71 143,71 |
-0,40 % -0,57 |
144,64 142,74 |
177,94 Tsd. | |
Moderna Inc US60770K1079 |
117,7400 21:14 |
119,8100 121,2500 |
-2,89 % -3,51 |
120,0400 115,4700 |
1,96 Mio. | |
Mohawk Industries Inc US6081901042 |
127,83 21:14 |
127,65 128,06 |
-0,18 % -0,24 |
129,47 126,74 |
390,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,37 21:13 |
287,70 286,90 |
+0,51 % 1,47 |
291,00 284,74 |
774,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,21 21:14 |
53,03 52,89 |
+0,61 % 0,32 |
53,44 52,91 |
861,11 Tsd. | |
Mondelez International Inc US6092071058 |
66,3400 21:14 |
66,0700 66,0100 |
+0,50 % 0,33 |
66,6500 65,3700 |
2,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
795,5950 21:14 |
832,8300 846,4100 |
-6,00 % -50,82 |
839,2300 794,0700 |
290,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6200 21:14 |
50,2600 50,3100 |
-1,37 % -0,69 |
50,4500 49,3900 |
4,03 Mio. |