S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,8300 17:16 |
527,6000 528,0000 |
-1,55 % -8,17 |
528,0000 514,9500 |
4,41 Mio. | |
MetLife Inc US59156R1086 |
74,74 17:16 |
74,72 74,34 |
+0,54 % 0,40 |
75,32 74,59 |
313,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,60 17:10 |
1.444,00 1.435,94 |
-0,65 % -9,34 |
1.444,00 1.426,60 |
8,60 Tsd. | |
MGM Resorts International US5529531015 |
38,25 17:16 |
39,28 38,93 |
-1,75 % -0,68 |
39,29 38,25 |
889,31 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6900 17:16 |
81,4800 81,7900 |
-1,34 % -1,10 |
81,8650 80,5300 |
465,50 Tsd. | |
Micron Technology Inc US5951121038 |
98,7786 17:16 |
100,6700 102,8500 |
-3,96 % -4,07 |
102,1900 97,6100 |
10,64 Mio. | |
Microsoft Corporation US5949181045 |
414,6900 17:16 |
416,3650 416,7900 |
-0,50 % -2,10 |
417,2799 412,1400 |
3,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,63 17:16 |
158,52 156,63 |
+0,64 % 1,00 |
158,52 156,25 |
118,32 Tsd. | |
Moderna Inc US60770K1079 |
81,8900 17:16 |
82,6300 82,4400 |
-0,67 % -0,55 |
83,6738 81,8400 |
707,91 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,10 17:16 |
159,15 157,75 |
-0,41 % -0,65 |
159,49 156,90 |
81,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,99 17:13 |
346,52 345,82 |
+1,21 % 4,17 |
352,68 345,67 |
50,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,99 17:16 |
54,13 53,83 |
+0,30 % 0,16 |
54,42 53,87 |
130,67 Tsd. | |
Mondelez International Inc US6092071058 |
71,8450 17:16 |
71,5000 71,2300 |
+0,86 % 0,62 |
72,1400 71,4200 |
972,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,4700 17:15 |
925,5200 936,2900 |
-1,58 % -14,82 |
929,2100 913,9900 |
65,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,6450 17:17 |
47,0000 46,6500 |
+2,13 % 1,00 |
47,6800 46,7800 |
962,53 Tsd. |